Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPAI | EQIX | SPG | O | KIM |
Company | Retail Properties of America | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 13.53 | 698.21 | 146.76 | 55.32 | 19.23 |
High | 13.63 | 699.58 | 148.86 | 55.59 | 19.29 |
Low | 13.14 | 692.81 | 144.74 | 55.01 | 19.10 |
Last | 13.15 | 700.80 | 150.41 | 55.22 | 19.23 |
Change | -0.43 | +7.07 | +5.97 | -0.23 | +0.22 |
% Change | -3.17% | +1.02% | +4.13% | -0.41% | +1.16% |
Volume | 52,727,700 | 38,234 | 154,324 | 489,330 | 154,733 |
20-Day Average Volume | 4,357,200 | 695,629 | 1,222,794 | 6,037,380 | 4,718,761 |
Previous Close | 13.58 | 693.73 | 144.44 | 55.45 | 19.01 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.41 | 734.30 | 142.92 | 53.28 | 18.40 |
20-Day Raw Stochastic | 36.11% | 6.61% | 93.86% | 88.33% | 92.60% |
20-Day Relative Strength | 49.14% | 29.26% | 54.63% | 59.72% | 55.45% |
Weighted Alpha | +74.58 | -12.21 | +38.40 | -7.40 | +3.91 |
Today's Opinion | 80% Buy | 56% Sell | 56% Buy | 24% Buy | 16% Sell |
Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 24% Buy | 56% Sell |
Last Month's Opinion | 80% Buy | 24% Sell | 80% Buy | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 10/14/21 | -2.32% since 04/30/24 | +5.51% since 04/30/24 | +3.02% since 04/30/24 | +3.38% since 04/30/24 |
Low | 13.02 on 10/20/21 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 18.36 on 05/01/24 |
High | 14.07 on 10/15/21 | 730.24 on 05/03/24 | 148.86 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
1-Month | |||||
%Chg | +3.06% since 09/21/21 | -11.45% since 04/05/24 | -1.25% since 04/05/24 | +4.05% since 04/05/24 | +4.05% since 04/05/24 |
Low | 12.63 on 09/28/21 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 14.07 on 10/15/21 | 801.92 on 04/09/24 | 151.08 on 04/09/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
3-Month | |||||
%Chg | +7.96% since 07/21/21 | -17.97% since 02/07/24 | +3.37% since 02/07/24 | +3.36% since 02/07/24 | -4.51% since 02/07/24 |
Low | 11.66 on 07/23/21 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 14.07 on 10/15/21 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 20.36 on 02/08/24 |
6-Month | |||||
%Chg | +13.75% since 04/21/21 | -8.36% since 11/07/23 | +28.66% since 11/07/23 | +8.79% since 11/07/23 | +5.77% since 11/07/23 |
Low | 11.05 on 07/08/21 | 688.07 on 05/06/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
High | 14.07 on 10/15/21 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,923,401 | 65,641,424 | 47,072,848 | 47,750,768 | 12,815,269 |
Shares Outstanding, K | 214,798 | 94,621 | 325,899 | 861,150 | 674,133 |
Annual Sales | 430,040,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
Annual Net Income | 14,570,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
Last Quarter Sales | 121,240,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 503,750,000 |
Last Quarter Net Income | 15,400,000 | 227,570,000 | 748,310,000 | 218,410,000 | -10,970,000 |
60-Month Beta | 1.73 | 0.62 | 1.68 | 0.92 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/04/21 | 2.40 on 02/14/24 | 3.56 on 05/06/24 | 1.03 on 05/06/24 | -0.03 on 05/02/24 |
Latest Earnings Date | 11/01/21 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.075 on 09/30/21 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
Next Ex-Dividends Date | 09/30/21 | 02/27/24 | 03/07/24 | 04/30/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 14.98 | 21.80 | 11.43 | 13.78 | 12.17 |