Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RP | MSCI | CTSH | WIT | TYL |
| Company | Realpage Inc | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 88.65 | 483.80 | 66.71 | 5.31 | 482.95 |
| High | 88.87 | 487.88 | 67.13 | 5.37 | 488.71 |
| Low | 88.65 | 482.28 | 66.67 | 5.31 | 480.42 |
| Last | 88.72 | 485.16 | 66.98 | 5.32 | 484.76 |
| Change | +0.07 | +2.66 | +0.18 | -0.06 | +2.92 |
| % Change | +0.08% | +0.55% | +0.27% | -1.12% | +0.61% |
| Volume | 5,532,400 | 544,600 | 4,825,200 | 1,748,200 | 197,100 |
| 20-Day Average Volume | 1,436,650 | 1,061,905 | 4,032,235 | 3,322,150 | 249,875 |
| Previous Close | 88.65 | 482.50 | 66.80 | 5.38 | 481.84 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.79 | 482.75 | 67.07 | 5.39 | 445.02 |
| 20-Day Raw Stochastic | 91.33% | 48.02% | 34.01% | 44.00% | 95.65% |
| 20-Day Relative Strength | 72.60% | 43.03% | 38.67% | 40.13% | 73.93% |
| Weighted Alpha | +38.92 | -3.37 | +2.14 | +10.17 | +29.89 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 8% Sell | 24% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/14/21 | +3.88% since 05/03/24 | +1.10% since 05/03/24 | -1.48% since 05/03/24 | +3.36% since 05/03/24 |
| Low | 87.74 on 04/16/21 | 468.43 on 05/08/24 | 66.05 on 05/06/24 | 5.31 on 05/10/24 | 471.30 on 05/06/24 |
| High | 88.87 on 04/21/21 | 487.88 on 05/10/24 | 67.89 on 05/08/24 | 5.51 on 05/07/24 | 488.71 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.51% since 03/19/21 | -8.98% since 04/10/24 | -4.27% since 04/10/24 | -4.49% since 04/10/24 | +17.70% since 04/10/24 |
| Low | 87.14 on 03/31/21 | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 88.87 on 04/21/21 | 539.29 on 04/11/24 | 70.90 on 04/11/24 | 5.63 on 04/11/24 | 488.71 on 05/10/24 |
| 3-Month | |||||
| %Chg | +1.98% since 01/21/21 | -18.11% since 02/09/24 | -13.13% since 02/09/24 | -9.22% since 02/09/24 | +9.93% since 02/09/24 |
| Low | 85.25 on 01/27/21 | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 88.87 on 04/21/21 | 596.80 on 02/12/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 488.71 on 05/10/24 |
| 6-Month | |||||
| %Chg | +50.53% since 10/21/20 | -5.66% since 11/10/23 | +1.56% since 11/10/23 | +16.92% since 11/10/23 | +15.78% since 11/10/23 |
| Low | 55.14 on 10/28/20 | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 4.50 on 11/13/23 | 397.80 on 04/17/24 |
| High | 89.20 on 12/21/20 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 488.71 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,057,602 | 38,436,312 | 33,345,460 | 27,766,070 | 20,580,488 |
| Shares Outstanding, K | 102,092 | 79,224 | 497,842 | 5,219,186 | 42,455 |
| Annual Sales | 1,158,480,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | 46,310,000 | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | 165,920,000 |
| Last Quarter Sales | 298,060,000 | 679,970,000 | 4,760,000,000 | 2,665,000,000 | 512,360,000 |
| Last Quarter Net Income | 13,070,000 | 255,950,000 | 546,000,000 | 341,000,000 | 54,170,000 |
| 60-Month Beta | 1.16 | 1.09 | 1.08 | 0.86 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/10/21 | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 05/05/21 | 04/23/24 | 05/01/24 | 04/19/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 05/17/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.99 | 34.69 | 14.65 | 21.52 | 76.24 |