Royale Energy Inc (ROYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROYL | NE | VAL | RIG | PTEN |
| Company | Royale Energy Inc | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0400 | 44.46 | 66.12 | 5.46 | 10.73 |
| High | 0.0450 | 45.45 | 68.48 | 5.62 | 10.75 |
| Low | 0.0400 | 44.17 | 66.12 | 5.42 | 10.52 |
| Last | 0.0450 | 45.20 | 68.01 | 5.53 | 10.66 |
| Change | -0.0050 | +1.13 | +2.96 | +0.16 | +0.07 |
| % Change | -10.00% | +2.56% | +4.55% | +2.98% | +0.66% |
| Volume | 2,500 | 358,697 | 592,174 | 10,833,221 | 3,766,026 |
| 20-Day Average Volume | 10,260 | 937,501 | 751,551 | 20,201,533 | 5,915,764 |
| Previous Close | 0.0500 | 44.07 | 65.05 | 5.37 | 10.59 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0533 | 46.94 | 68.79 | 5.85 | 11.37 |
| 20-Day Raw Stochastic | 28.78% | 21.06% | 41.72% | 26.12% | 20.24% |
| 20-Day Relative Strength | 48.22% | 45.92% | 48.42% | 45.73% | 39.64% |
| Weighted Alpha | -44.73 | +13.48 | +12.83 | -16.01 | -8.29 |
| Today's Opinion | 40% Buy | 40% Sell | 24% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.21% since 04/22/24 | -1.99% since 04/26/24 | -1.42% since 04/26/24 | -5.20% since 04/26/24 | -5.07% since 04/26/24 |
| Low | 0.0400 on 05/02/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 0.0650 on 04/26/24 | 46.82 on 04/29/24 | 70.72 on 04/29/24 | 5.99 on 04/29/24 | 11.33 on 04/29/24 |
| 1-Month | |||||
| %Chg | -30.77% since 04/02/24 | -9.44% since 04/03/24 | -11.01% since 04/03/24 | -16.69% since 04/03/24 | -13.31% since 04/03/24 |
| Low | 0.0351 on 04/22/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 0.0695 on 04/19/24 | 52.15 on 04/08/24 | 76.00 on 04/04/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 3-Month | |||||
| %Chg | +15.98% since 02/02/24 | +4.61% since 02/02/24 | +11.76% since 02/02/24 | +8.27% since 02/02/24 | +2.20% since 02/02/24 |
| Low | 0.0277 on 02/06/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
| High | 0.0700 on 04/01/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | +12.50% since 11/02/23 | -9.71% since 11/03/23 | -1.32% since 11/03/23 | -18.64% since 11/03/23 | -16.76% since 11/03/23 |
| Low | 0.0125 on 01/18/24 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 0.0800 on 11/07/23 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.94 on 11/09/23 | 13.10 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,175 | 6,293,813 | 4,710,271 | 4,401,145 | 4,270,439 |
| Shares Outstanding, K | 70,564 | 142,814 | 72,410 | 819,580 | 403,252 |
| Annual Sales | 2,160,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | -1,830,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 540,000 | 642,980,000 | 483,800,000 | 741,000,000 | 1,584,320,000 |
| Last Quarter Net Income | -1,330,000 | 149,700,000 | 835,200,000 | -104,000,000 | 61,950,000 |
| 60-Month Beta | 0.21 | 1.06 | 1.20 | 2.83 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/12/24 | 0.39 on 02/22/24 | 0.61 on 02/21/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 04/01/24 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 0.050 on 02/14/07 | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/08/19 | 08/21/15 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.85 | 76.26 | 0.00 | 10.71 |