Rovi Corp Cmn (ROVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVI | GOOG | GOOGL | UBER | SHOP |
| Company | Rovi Corp Cmn | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.20 | 169.54 | 167.56 | 69.85 | 73.78 |
| High | 22.50 | 169.85 | 167.96 | 70.34 | 74.88 |
| Low | 22.15 | 164.98 | 163.05 | 69.08 | 73.06 |
| Last | 22.42 | 167.39 | 165.58 | 69.92 | 73.57 |
| Change | +0.22 | -1.07 | -1.04 | +1.35 | +1.57 |
| % Change | +0.99% | -0.64% | -0.62% | +1.97% | +2.18% |
| Volume | 4,992,500 | 11,453,051 | 16,531,674 | 5,866,459 | 3,403,086 |
| 20-Day Average Volume | 1,363,530 | 22,057,234 | 29,670,986 | 18,040,691 | 7,718,252 |
| Previous Close | 22.20 | 168.46 | 166.62 | 68.57 | 72.00 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 160.89 | 159.26 | 71.16 | 71.28 |
| 20-Day Raw Stochastic | 97.33% | 57.36% | 57.26% | 35.36% | 69.51% |
| 20-Day Relative Strength | 70.54% | 59.83% | 59.44% | 43.94% | 49.23% |
| Weighted Alpha | +63.30 | +54.63 | +53.81 | +76.44 | +7.31 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 08/31/16 | -4.23% since 04/26/24 | -4.32% since 04/26/24 | +1.01% since 04/26/24 | +2.61% since 04/26/24 |
| Low | 20.01 on 09/01/16 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 22.50 on 09/07/16 | 171.38 on 04/29/24 | 169.55 on 04/29/24 | 70.34 on 05/03/24 | 74.85 on 05/03/24 |
| 1-Month | |||||
| %Chg | +13.92% since 08/05/16 | +6.37% since 04/03/24 | +6.20% since 04/03/24 | -9.19% since 04/03/24 | -3.24% since 04/03/24 |
| Low | 19.26 on 08/08/16 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 22.50 on 09/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.39 on 04/05/24 | 77.07 on 04/04/24 |
| 3-Month | |||||
| %Chg | +41.36% since 06/07/16 | +15.88% since 02/02/24 | +15.55% since 02/02/24 | +2.47% since 02/02/24 | -11.74% since 02/02/24 |
| Low | 15.06 on 06/13/16 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 22.50 on 09/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +0.04% since 03/07/16 | +27.59% since 11/03/23 | +27.44% since 11/03/23 | +46.07% since 11/03/23 | +19.07% since 11/03/23 |
| Low | 15.06 on 06/13/16 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 46.68 on 11/07/23 | 59.71 on 11/06/23 |
| High | 22.50 on 09/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,810 | 2,094,463,200 | 2,071,586,400 | 142,720,992 | 92,633,040 |
| Shares Outstanding, K | 82,090 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 526,270,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -4,290,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 125,250,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -9,410,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.84 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/28/16 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 10/26/16 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 25.39 | 25.13 | 78.83 | 260.74 |