Rosinbomb (ROSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROSN | GNR | EEM | VWO | GUNR |
| Company | Rosinbomb | S&P Global Natural Resources SPDR | Emrg Mkts Ishares MSCI ETF | FTSE EM ETF Vanguard | Mstar Global Upstream Natural Resources ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0135 | 60.46 | 43.36 | 44.57 | 43.48 |
| High | 0.0160 | 60.60 | 43.43 | 44.62 | 43.54 |
| Low | 0.0071 | 60.23 | 43.24 | 44.41 | 43.31 |
| Last | 0.0154 | 60.29 | 43.33 | 44.49 | 43.35 |
| Change | -0.0014 | -0.18 | -0.30 | -0.30 | -0.11 |
| % Change | -8.33% | -0.30% | -0.69% | -0.67% | -0.25% |
| Volume | 130,500 | 170,326 | 11,841,200 | 4,065,422 | 727,057 |
| 20-Day Average Volume | 82,530 | 160,421 | 26,202,762 | 8,160,375 | 745,790 |
| Previous Close | 0.0168 | 60.47 | 43.63 | 44.79 | 43.46 |
| Industry | N/A | N/A | Finance - Investment Funds | Finance - Investment Funds | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0197 | 59.07 | 42.32 | 43.38 | 42.35 |
| 20-Day Raw Stochastic | 55.70% | 90.99% | 85.07% | 86.76% | 93.37% |
| 20-Day Relative Strength | 39.40% | 63.41% | 65.01% | 66.20% | 66.69% |
| Weighted Alpha | -45.19 | +15.37 | +14.01 | +14.38 | +12.08 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 56% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.62% since 05/10/24 | +0.95% since 05/14/24 | +0.64% since 05/14/24 | +1.08% since 05/14/24 | +1.34% since 05/14/24 |
| Low | 0.0071 on 05/20/24 | 59.19 on 05/15/24 | 43.15 on 05/15/24 | 44.10 on 05/15/24 | 42.42 on 05/15/24 |
| High | 0.0195 on 05/13/24 | 60.63 on 05/20/24 | 43.87 on 05/17/24 | 44.97 on 05/17/24 | 43.54 on 05/21/24 |
| 1-Month | |||||
| %Chg | -30.00% since 04/19/24 | +3.75% since 04/19/24 | +9.10% since 04/19/24 | +8.82% since 04/19/24 | +4.57% since 04/19/24 |
| Low | 0.0071 on 05/20/24 | 57.14 on 05/01/24 | 39.76 on 04/22/24 | 40.85 on 04/22/24 | 41.05 on 05/01/24 |
| High | 0.0220 on 05/01/24 | 60.63 on 05/20/24 | 43.87 on 05/17/24 | 44.97 on 05/17/24 | 43.54 on 05/21/24 |
| 3-Month | |||||
| %Chg | -60.51% since 02/20/24 | +13.30% since 02/21/24 | +7.75% since 02/21/24 | +7.97% since 02/21/24 | +12.60% since 02/21/24 |
| Low | 0.0071 on 05/20/24 | 52.95 on 02/26/24 | 39.58 on 04/19/24 | 40.72 on 04/16/24 | 38.23 on 02/26/24 |
| High | 0.0480 on 02/22/24 | 60.63 on 05/20/24 | 43.87 on 05/17/24 | 44.97 on 05/17/24 | 43.54 on 05/21/24 |
| 6-Month | |||||
| %Chg | -23.00% since 11/20/23 | +8.59% since 11/21/23 | +9.41% since 11/21/23 | +9.65% since 11/21/23 | +7.68% since 11/21/23 |
| Low | 0.0071 on 05/20/24 | 51.68 on 02/13/24 | 37.48 on 01/17/24 | 38.83 on 01/17/24 | 37.41 on 02/13/24 |
| High | 0.0588 on 02/08/24 | 60.63 on 05/20/24 | 43.87 on 05/17/24 | 44.97 on 05/17/24 | 43.54 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,471,313 | 18,470,382 | 80,608,883 | 6,631,091 |
| Shares Outstanding, K | N/A | 57,450 | 423,900 | 1,801,086 | 152,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.01 | 0.74 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.982 on 12/15/23 | 0.748 on 12/20/23 | 0.038 on 03/15/24 | 0.159 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 12/15/23 | 12/20/23 | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.70 | 10.53 | 10.90 | 13.82 |