Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | NOW | INFY | DELL | CSGP |
| Company | Roper Industries | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 512.00 | 693.71 | 16.72 | 122.91 | 90.20 |
| High | 523.35 | 700.70 | 16.89 | 124.16 | 92.39 |
| Low | 511.11 | 683.89 | 16.68 | 117.43 | 89.43 |
| Last | 514.76 | 685.61 | 16.77 | 118.78 | 90.36 |
| Change | +3.30 | -7.72 | +0.06 | -5.86 | -1.17 |
| % Change | +0.65% | -1.11% | +0.36% | -4.70% | -1.28% |
| Volume | 767,800 | 1,333,300 | 6,966,100 | 7,204,500 | 2,030,600 |
| 20-Day Average Volume | 561,425 | 1,263,705 | 12,875,060 | 7,543,495 | 2,219,125 |
| Previous Close | 511.46 | 693.33 | 16.71 | 124.64 | 91.53 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 532.28 | 741.48 | 17.29 | 122.26 | 89.86 |
| 20-Day Raw Stochastic | 13.89% | 1.55% | 32.74% | 20.68% | 57.37% |
| 20-Day Relative Strength | 36.52% | 36.31% | 35.55% | 52.48% | 50.88% |
| Weighted Alpha | +8.31 | +41.73 | +2.72 | +118.45 | +19.45 |
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 04/24/24 | -8.13% since 04/24/24 | -1.58% since 04/24/24 | -1.18% since 04/24/24 | -1.73% since 04/24/24 |
| Low | 508.37 on 04/30/24 | 683.89 on 05/01/24 | 16.68 on 05/01/24 | 117.00 on 04/25/24 | 88.79 on 04/25/24 |
| High | 543.11 on 04/25/24 | 734.71 on 04/26/24 | 17.13 on 04/26/24 | 127.73 on 04/29/24 | 93.29 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.02% since 04/01/24 | -10.77% since 04/01/24 | -4.61% since 04/01/24 | -0.72% since 04/01/24 | -4.40% since 04/01/24 |
| Low | 508.37 on 04/30/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
| High | 554.37 on 04/04/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 136.16 on 04/04/24 | 95.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.69% since 02/01/24 | -11.08% since 02/01/24 | -16.94% since 02/01/24 | +38.47% since 02/01/24 | +6.81% since 02/01/24 |
| Low | 508.37 on 04/30/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 565.00 on 04/01/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +5.67% since 11/01/23 | +15.52% since 11/01/23 | +2.26% since 11/01/23 | +72.97% since 11/01/23 | +22.66% since 11/01/23 |
| Low | 486.82 on 11/02/23 | 592.48 on 11/03/23 | 16.04 on 04/18/24 | 67.51 on 12/06/23 | 73.84 on 11/02/23 |
| High | 565.00 on 04/01/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,747,192 | 142,397,504 | 69,166,000 | 88,966,784 | 37,375,544 |
| Shares Outstanding, K | 107,041 | 205,382 | 4,139,198 | 713,790 | 408,342 |
| Annual Sales | 6,177,800,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | 1,384,200,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 1,680,700,000 | 2,603,000,000 | 4,564,000,000 | 22,318,000,000 | 656,400,000 |
| Last Quarter Net Income | 382,000,000 | 347,000,000 | 958,000,000 | 1,160,000,000 | 6,700,000 |
| 60-Month Beta | 0.99 | 0.97 | 0.93 | 0.92 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.41 on 04/26/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | 0.750 on 04/04/24 | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | 04/04/24 | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.82 | 146.58 | 22.33 | 20.87 | 105.11 |