Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | NOW | DELL | INFY | CSGP |
| Company | Roper Industries | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 517.91 | 730.00 | 128.22 | 17.06 | 91.54 |
| High | 520.93 | 730.00 | 129.70 | 17.19 | 92.67 |
| Low | 516.51 | 699.55 | 126.25 | 16.99 | 91.16 |
| Last | 518.68 | 709.57 | 126.70 | 17.15 | 92.65 |
| Change | +3.14 | -16.99 | -2.63 | +0.18 | +1.35 |
| % Change | +0.61% | -2.34% | -2.03% | +1.06% | +1.48% |
| Volume | 151,740 | 1,079,807 | 2,338,086 | 5,453,254 | 597,918 |
| 20-Day Average Volume | 615,314 | 1,299,876 | 5,733,200 | 11,946,415 | 2,167,939 |
| Previous Close | 515.54 | 726.56 | 129.33 | 16.97 | 91.30 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 527.05 | 728.47 | 121.94 | 17.10 | 89.28 |
| 20-Day Raw Stochastic | 28.80% | 28.21% | 80.19% | 52.14% | 86.22% |
| 20-Day Relative Strength | 41.15% | 43.70% | 57.77% | 42.18% | 54.26% |
| Weighted Alpha | +8.79 | +43.48 | +138.76 | +6.62 | +22.22 |
| Today's Opinion | 40% Sell | 8% Buy | 100% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 100% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/30/24 | +2.39% since 04/30/24 | +1.60% since 04/30/24 | +2.54% since 04/30/24 | +1.01% since 04/30/24 |
| Low | 508.22 on 05/02/24 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 88.87 on 05/02/24 |
| High | 523.35 on 05/01/24 | 730.00 on 05/07/24 | 129.70 on 05/07/24 | 17.19 on 05/07/24 | 92.54 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.46% since 04/05/24 | -9.40% since 04/05/24 | -4.58% since 04/05/24 | -3.90% since 04/05/24 | -2.42% since 04/05/24 |
| Low | 508.22 on 05/02/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 |
| High | 546.86 on 04/09/24 | 795.44 on 04/09/24 | 133.44 on 04/08/24 | 18.27 on 04/09/24 | 95.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.45% since 02/07/24 | -10.19% since 02/07/24 | +51.23% since 02/07/24 | -16.13% since 02/07/24 | +8.60% since 02/07/24 |
| Low | 508.22 on 05/02/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 |
| High | 565.00 on 04/01/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.58 on 02/16/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +2.31% since 11/07/23 | +15.63% since 11/07/23 | +76.85% since 11/07/23 | +2.05% since 11/07/23 | +18.62% since 11/07/23 |
| Low | 507.59 on 11/08/23 | 615.54 on 11/10/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 76.71 on 11/09/23 |
| High | 565.00 on 04/01/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,183,916 | 149,222,352 | 92,314,464 | 70,242,192 | 37,281,628 |
| Shares Outstanding, K | 107,041 | 205,382 | 713,790 | 4,139,198 | 408,342 |
| Annual Sales | 6,177,800,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 2,455,000,000 |
| Annual Net Income | 1,384,200,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 374,700,000 |
| Last Quarter Sales | 1,680,700,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 656,400,000 |
| Last Quarter Net Income | 382,000,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 6,700,000 |
| 60-Month Beta | 1.00 | 0.98 | 0.87 | 0.95 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.41 on 04/26/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/23/24 |
| Most Recent Dividend | 0.750 on 04/04/24 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | N/A |
| Next Ex-Dividends Date | 04/04/24 | N/A | 04/22/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.04 | 145.66 | 20.44 | 22.28 | 103.67 |