Rice Acquisition Corp II Cl A (RONI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RONI | CEG | TRP | CQP | TPL |
| Company | Rice Acquisition Corp II Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.33 | 224.06 | 37.98 | 48.50 | 614.49 |
| High | 13.56 | 224.48 | 38.59 | 48.69 | 624.98 |
| Low | 11.75 | 208.00 | 37.90 | 48.17 | 611.97 |
| Last | 13.12 | 217.25 | 38.56 | 48.17 | 614.31 |
| Change | +1.37 | -7.71 | +0.68 | -0.21 | -0.23 |
| % Change | +11.66% | -3.43% | +1.80% | -0.43% | -0.04% |
| Volume | 938,900 | 5,618,200 | 2,178,300 | 175,500 | 238,500 |
| 20-Day Average Volume | 457,105 | 2,918,330 | 2,423,840 | 189,695 | 66,330 |
| Previous Close | 11.75 | 224.96 | 37.88 | 48.38 | 614.54 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.58 | 215.99 | 38.38 | 48.99 | 603.07 |
| 20-Day Raw Stochastic | 89.55% | 60.56% | 66.81% | 31.21% | 82.10% |
| 20-Day Relative Strength | 97.84% | 58.41% | 54.11% | 46.75% | 58.24% |
| Weighted Alpha | +5.60 | +145.02 | -2.97 | +0.23 | +32.08 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Sell | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.01% since 06/01/23 | -1.77% since 05/23/24 | +1.15% since 05/23/24 | -2.27% since 05/23/24 | +0.97% since 05/23/24 |
| Low | 10.06 on 06/02/23 | 208.00 on 05/31/24 | 37.50 on 05/29/24 | 47.15 on 05/28/24 | 603.16 on 05/29/24 |
| High | 13.56 on 06/08/23 | 236.30 on 05/24/24 | 38.59 on 05/31/24 | 49.72 on 05/28/24 | 624.98 on 05/31/24 |
| 1-Month | |||||
| %Chg | +27.15% since 05/08/23 | +16.84% since 04/30/24 | +7.56% since 04/30/24 | -0.58% since 04/30/24 | +6.60% since 04/30/24 |
| Low | 9.35 on 06/01/23 | 183.60 on 05/02/24 | 35.53 on 05/01/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 13.56 on 06/08/23 | 236.30 on 05/24/24 | 39.31 on 05/21/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | +27.26% since 03/08/23 | +28.97% since 02/29/24 | -2.50% since 02/29/24 | -0.93% since 02/29/24 | +16.98% since 02/29/24 |
| Low | 9.35 on 06/01/23 | 162.67 on 03/15/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 13.56 on 06/08/23 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +30.42% since 12/08/22 | +80.17% since 11/29/23 | +3.99% since 11/29/23 | -20.73% since 11/29/23 | +11.55% since 11/29/23 |
| Low | 9.35 on 06/01/23 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 13.56 on 06/08/23 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,279 | 68,484,800 | 38,560,004 | 23,316,252 | 14,122,981 |
| Shares Outstanding, K | 120,753 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 4,070,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 0 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -2,320,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 0.01 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | N/A | 05/09/24 | 07/25/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.170 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.45 | 11.24 | 13.51 | 32.67 |