Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | NFLX | WBD | FOXA | FOX |
| Company | Roku Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 57.18 | 559.18 | 8.18 | 31.28 | 28.88 |
| High | 59.89 | 559.64 | 8.30 | 31.67 | 29.25 |
| Low | 56.89 | 554.24 | 8.15 | 31.22 | 28.81 |
| Last | 58.45 | 557.51 | 8.18 | 31.60 | 29.19 |
| Change | +2.10 | -3.72 | +0.07 | +0.39 | +0.38 |
| % Change | +3.73% | -0.66% | +0.86% | +1.25% | +1.32% |
| Volume | 6,615,856 | 1,319,329 | 9,149,794 | 1,085,838 | 285,681 |
| 20-Day Average Volume | 4,666,559 | 4,365,298 | 25,836,732 | 2,852,719 | 1,083,890 |
| Previous Close | 56.35 | 561.23 | 8.11 | 31.21 | 28.81 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.09 | 599.47 | 8.39 | 31.07 | 28.57 |
| 20-Day Raw Stochastic | 38.11% | 16.00% | 17.27% | 83.24% | 86.53% |
| 20-Day Relative Strength | 42.21% | 40.97% | 42.79% | 57.00% | 58.39% |
| Weighted Alpha | -23.40 | +61.30 | -40.07 | -0.06 | +0.12 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/22/24 | +0.53% since 04/22/24 | -3.25% since 04/22/24 | +0.43% since 04/22/24 | +0.57% since 04/22/24 |
| Low | 56.10 on 04/26/24 | 545.71 on 04/25/24 | 8.06 on 04/26/24 | 31.08 on 04/26/24 | 28.81 on 04/29/24 |
| High | 63.21 on 04/25/24 | 579.21 on 04/23/24 | 8.63 on 04/23/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | -9.76% since 03/28/24 | -8.20% since 03/28/24 | -6.13% since 03/28/24 | +0.85% since 03/28/24 | +1.80% since 03/28/24 |
| Low | 56.10 on 04/26/24 | 542.01 on 04/22/24 | 8.06 on 04/16/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 65.45 on 04/01/24 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | -36.95% since 01/29/24 | -3.17% since 01/29/24 | -21.88% since 01/29/24 | -2.52% since 01/29/24 | -2.62% since 01/29/24 |
| Low | 56.10 on 04/26/24 | 542.01 on 04/22/24 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 99.80 on 02/12/24 | 639.00 on 04/08/24 | 10.51 on 02/01/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +4.37% since 10/27/23 | +40.13% since 10/27/23 | -14.19% since 10/27/23 | +7.12% since 10/27/23 | +7.47% since 10/27/23 |
| Low | 55.02 on 10/30/23 | 399.41 on 10/30/23 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 108.84 on 12/14/23 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,087,465 | 241,834,560 | 19,785,862 | 14,820,880 | 13,681,178 |
| Shares Outstanding, K | 143,522 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 3,484,620,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -709,560,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 984,420,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -78,290,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.66 | 1.22 | 1.51 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/25/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.19 | 0.00 | 9.75 | 9.00 |