Retail Opp Invts Cp (ROIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROIC | EQIX | SPG | O | KIM |
| Company | Retail Opp Invts Cp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.66 | 716.41 | 143.00 | 55.40 | 19.05 |
| High | 12.73 | 730.24 | 144.47 | 55.75 | 19.40 |
| Low | 12.34 | 698.08 | 141.89 | 54.86 | 18.91 |
| Last | 12.35 | 700.65 | 142.30 | 55.17 | 18.98 |
| Change | -0.13 | +1.95 | +0.94 | +0.26 | +0.02 |
| % Change | -1.04% | +0.28% | +0.66% | +0.47% | +0.11% |
| Volume | 183,997 | 355,760 | 477,887 | 3,867,801 | 3,460,142 |
| 20-Day Average Volume | 1,055,636 | 692,134 | 1,199,041 | 5,784,937 | 4,730,034 |
| Previous Close | 12.48 | 698.70 | 141.36 | 54.91 | 18.96 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.34 | 744.28 | 143.29 | 53.14 | 18.36 |
| 20-Day Raw Stochastic | 46.11% | 5.18% | 27.73% | 86.47% | 78.07% |
| 20-Day Relative Strength | 46.80% | 29.41% | 45.37% | 60.08% | 52.48% |
| Weighted Alpha | -7.00 | -11.73 | +28.86 | -8.66 | -0.29 |
| Today's Opinion | 80% Sell | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 64% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/26/24 | -4.49% since 04/26/24 | +0.12% since 04/26/24 | +2.51% since 04/26/24 | +3.20% since 04/26/24 |
| Low | 12.16 on 05/01/24 | 693.11 on 05/02/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 18.36 on 05/01/24 |
| High | 12.66 on 05/03/24 | 738.95 on 04/29/24 | 144.84 on 04/29/24 | 55.75 on 05/03/24 | 19.36 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.60% since 04/03/24 | -11.43% since 04/03/24 | -4.82% since 04/03/24 | +4.34% since 04/03/24 | +1.11% since 04/03/24 |
| Low | 11.88 on 04/05/24 | 693.11 on 05/02/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 12.83 on 04/09/24 | 801.92 on 04/09/24 | 151.75 on 04/04/24 | 55.75 on 05/03/24 | 19.36 on 05/03/24 |
| 3-Month | |||||
| %Chg | -10.22% since 02/02/24 | -17.16% since 02/02/24 | +3.33% since 02/02/24 | +1.61% since 02/02/24 | -6.01% since 02/02/24 |
| Low | 11.88 on 04/05/24 | 693.11 on 05/02/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 13.93 on 02/06/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 20.46 on 02/06/24 |
| 6-Month | |||||
| %Chg | -3.63% since 11/03/23 | -9.34% since 11/03/23 | +20.90% since 11/03/23 | +8.28% since 11/03/23 | +1.16% since 11/03/23 |
| Low | 11.80 on 11/13/23 | 693.11 on 05/02/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
| High | 14.63 on 12/14/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,590,626 | 66,111,696 | 46,069,080 | 47,285,752 | 12,781,561 |
| Shares Outstanding, K | 127,454 | 94,621 | 325,899 | 861,150 | 674,133 |
| Annual Sales | 327,730,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 34,530,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 85,330,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
| Last Quarter Net Income | 11,020,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
| 60-Month Beta | 1.41 | 0.62 | 1.68 | 0.92 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/23/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.39 on 05/02/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 06/14/24 | 02/27/24 | 03/07/24 | 04/30/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 21.65 | 11.21 | 13.45 | 11.78 |