Rohm Ltd ADR (ROHCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROHCY | AVGO | AMD | GFS | ASX |
| Company | Rohm Ltd ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.7600 | 1,316.44 | 156.32 | 52.16 | 10.57 |
| High | 14.7600 | 1,318.99 | 157.70 | 55.76 | 10.60 |
| Low | 14.4500 | 1,302.46 | 154.34 | 52.10 | 10.49 |
| Last | 14.4600 | 1,306.32 | 156.76 | 54.06 | 10.52 |
| Change | -0.7500 | -3.99 | +0.98 | +4.33 | +0.03 |
| % Change | -4.93% | -0.30% | +0.63% | +8.71% | +0.29% |
| Volume | 68,572 | 390,849 | 16,623,329 | 1,969,043 | 654,528 |
| 20-Day Average Volume | 44,104 | 2,386,598 | 53,260,977 | 1,502,495 | 5,728,068 |
| Previous Close | 15.2100 | 1,310.31 | 155.78 | 49.73 | 10.49 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3979 | 1,291.01 | 155.82 | 48.40 | 10.43 |
| 20-Day Raw Stochastic | 43.16% | 56.54% | 52.24% | 86.28% | 47.76% |
| 20-Day Relative Strength | 42.39% | 51.64% | 45.59% | 61.20% | 51.09% |
| Weighted Alpha | -33.62 | +93.22 | +55.10 | -0.59 | +50.96 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 32% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/30/24 | +0.55% since 04/30/24 | -1.05% since 04/30/24 | +11.20% since 04/30/24 | +4.83% since 04/30/24 |
| Low | 14.3700 on 05/02/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 15.2100 on 05/06/24 | 1,318.00 on 05/07/24 | 157.70 on 05/07/24 | 55.76 on 05/07/24 | 10.60 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.40% since 04/05/24 | -2.39% since 04/05/24 | -8.04% since 04/05/24 | +7.53% since 04/05/24 | -5.27% since 04/05/24 |
| Low | 13.6400 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 15.8500 on 04/08/24 | 1,391.87 on 04/11/24 | 171.66 on 04/08/24 | 55.76 on 05/07/24 | 11.23 on 04/11/24 |
| 3-Month | |||||
| %Chg | -19.49% since 02/07/24 | +4.01% since 02/07/24 | -8.32% since 02/07/24 | +3.45% since 02/07/24 | +13.54% since 02/07/24 |
| Low | 13.6400 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.23 on 02/08/24 |
| High | 18.4800 on 02/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -13.36% since 11/07/23 | +45.62% since 11/07/23 | +38.14% since 11/07/23 | +0.16% since 11/07/23 | +33.06% since 11/07/23 |
| Low | 13.6400 on 04/19/24 | 899.00 on 11/08/23 | 112.88 on 11/08/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 20.3250 on 12/15/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,970,990 | 607,225,216 | 251,789,376 | 27,527,940 | 22,996,312 |
| Shares Outstanding, K | 392,570 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 3,758,330,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 594,780,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 877,190,000 | 11,961,000,000 | 5,473,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 146,960,000 | 1,325,000,000 | 123,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 1.15 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 01/02/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.128 on 09/27/23 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | 09/27/23 | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.24 | 77.23 | 25.40 | 22.89 |