Ranger Oil Corp (ROCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROCC | EOG | FANG | LNG | DVN |
| Company | Ranger Oil Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.50 | 128.78 | 195.36 | 158.50 | 49.42 |
| High | 38.80 | 130.26 | 198.28 | 160.62 | 49.79 |
| Low | 37.17 | 128.11 | 194.82 | 158.06 | 49.09 |
| Last | 37.47 | 129.94 | 197.67 | 160.16 | 49.62 |
| Change | -0.75 | +2.02 | +3.08 | +2.22 | +0.38 |
| % Change | -1.96% | +1.58% | +1.58% | +1.41% | +0.77% |
| Volume | 5,674,900 | 2,340,000 | 1,011,900 | 1,509,700 | 4,691,700 |
| 20-Day Average Volume | 486,095 | 3,030,640 | 1,507,700 | 1,979,065 | 6,181,100 |
| Previous Close | 38.22 | 127.92 | 194.59 | 157.94 | 49.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.39 | 131.63 | 201.70 | 158.07 | 50.97 |
| 20-Day Raw Stochastic | 26.15% | 34.14% | 28.64% | 61.51% | 20.62% |
| 20-Day Relative Strength | 44.06% | 50.35% | 49.29% | 53.30% | 45.72% |
| Weighted Alpha | -1.10 | +13.43 | +52.09 | +8.15 | +3.69 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 80% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/09/23 | -0.12% since 05/10/24 | -2.24% since 05/10/24 | +1.97% since 05/10/24 | -1.00% since 05/10/24 |
| Low | 37.17 on 06/16/23 | 126.54 on 05/15/24 | 193.53 on 05/15/24 | 154.62 on 05/13/24 | 48.69 on 05/15/24 |
| High | 39.55 on 06/13/23 | 130.65 on 05/13/24 | 203.29 on 05/13/24 | 160.62 on 05/17/24 | 50.44 on 05/13/24 |
| 1-Month | |||||
| %Chg | +0.89% since 05/16/23 | -1.86% since 04/17/24 | -1.73% since 04/17/24 | +2.14% since 04/17/24 | -3.97% since 04/17/24 |
| Low | 36.56 on 05/31/23 | 126.54 on 05/15/24 | 193.18 on 05/01/24 | 154.62 on 05/13/24 | 48.69 on 05/15/24 |
| High | 40.04 on 06/05/23 | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +0.27% since 03/16/23 | +14.42% since 02/16/24 | +10.17% since 02/16/24 | -0.13% since 02/16/24 | +14.17% since 02/16/24 |
| Low | 35.91 on 03/17/23 | 109.06 on 02/23/24 | 174.39 on 02/23/24 | 152.31 on 03/05/24 | 43.13 on 02/20/24 |
| High | 43.98 on 04/14/23 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -2.01% since 12/16/22 | +4.79% since 11/17/23 | +26.59% since 11/17/23 | -7.69% since 11/17/23 | +9.39% since 11/17/23 |
| Low | 34.41 on 03/15/23 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 44.88 on 02/14/23 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,178 | 74,677,952 | 35,253,256 | 36,662,548 | 31,359,840 |
| Shares Outstanding, K | 41,558 | 574,711 | 178,344 | 228,912 | 632,000 |
| Annual Sales | 1,145,190,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 217,690,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 258,150,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 52,000,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 2.65 | 1.38 | 1.91 | 0.95 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/08/23 | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 08/01/23 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 10.82 | 10.57 | 9.95 | 9.12 |