Construction Partners Inc Cl A (ROAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROAD | CRH | URI | OTIS | JHX |
| Company | Construction Partners Inc Cl A | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.53 | 82.00 | 686.53 | 96.90 | 36.51 |
| High | 57.28 | 82.10 | 706.81 | 97.20 | 37.00 |
| Low | 55.00 | 81.31 | 686.33 | 96.40 | 36.51 |
| Last | 57.26 | 81.85 | 701.13 | 97.08 | 36.59 |
| Change | +1.82 | -0.07 | +15.34 | +0.29 | -0.17 |
| % Change | +3.28% | -0.09% | +2.24% | +0.30% | -0.46% |
| Volume | 369,000 | 2,466,400 | 344,100 | 1,288,400 | 47,800 |
| 20-Day Average Volume | 403,645 | 3,446,805 | 512,415 | 2,009,450 | 50,835 |
| Previous Close | 55.44 | 81.92 | 685.79 | 96.79 | 36.76 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.38 | 80.47 | 682.91 | 94.60 | 36.19 |
| 20-Day Raw Stochastic | 95.73% | 56.83% | 81.48% | 84.99% | 67.80% |
| 20-Day Relative Strength | 60.00% | 51.69% | 54.72% | 55.51% | 48.32% |
| Weighted Alpha | +96.95 | +64.13 | +92.06 | +19.66 | +40.79 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 05/13/24 | -0.33% since 05/13/24 | +0.64% since 05/13/24 | +0.51% since 05/13/24 | +0.58% since 05/13/24 |
| Low | 54.44 on 05/14/24 | 81.25 on 05/17/24 | 679.68 on 05/17/24 | 96.15 on 05/17/24 | 36.45 on 05/14/24 |
| High | 57.59 on 05/15/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
| 1-Month | |||||
| %Chg | +14.45% since 04/19/24 | +6.23% since 04/19/24 | +11.58% since 04/19/24 | +2.07% since 04/19/24 | +6.86% since 04/19/24 |
| Low | 49.45 on 04/22/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.04 on 04/22/24 |
| High | 57.59 on 05/15/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
| 3-Month | |||||
| %Chg | +25.30% since 02/20/24 | +5.50% since 02/20/24 | +8.89% since 02/20/24 | +6.66% since 02/20/24 | -1.64% since 02/20/24 |
| Low | 45.45 on 02/21/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 |
| High | 58.65 on 04/04/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +35.05% since 11/20/23 | +39.34% since 11/20/23 | +48.61% since 11/20/23 | +14.48% since 11/20/23 | +13.39% since 11/20/23 |
| Low | 39.79 on 01/09/24 | 59.98 on 11/21/23 | 454.71 on 11/28/23 | 83.99 on 11/30/23 | 30.61 on 11/24/23 |
| High | 58.65 on 04/04/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,922,242 | 56,252,580 | 45,666,744 | 39,134,424 | 15,945,936 |
| Shares Outstanding, K | 52,710 | 686,677 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 1,563,550,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | 49,000,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 371,430,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
| Last Quarter Net Income | -1,120,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
| 60-Month Beta | 0.68 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/10/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 05/10/24 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 46.84 | 0.00 | 16.21 | 26.67 | 24.23 |