Renasant Corp (RNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNST | FCNCA | RF | BPOP | PNFP |
| Company | Renasant Corp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 30.39 | 1,724.58 | 19.95 | 89.62 | 83.73 |
| High | 30.65 | 1,745.50 | 20.00 | 89.94 | 84.56 |
| Low | 30.39 | 1,724.58 | 19.84 | 89.14 | 83.43 |
| Last | 30.57 | 1,727.54 | 19.92 | 89.80 | 84.58 |
| Change | +0.23 | +1.71 | +0.09 | +0.66 | +1.30 |
| % Change | +0.76% | +0.10% | +0.45% | +0.74% | +1.56% |
| Volume | 15,292 | 21,177 | 1,336,658 | 41,841 | 94,326 |
| 20-Day Average Volume | 215,080 | 78,824 | 7,685,514 | 331,979 | 509,206 |
| Previous Close | 30.34 | 1,725.83 | 19.83 | 89.14 | 83.28 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.54 | 1,645.28 | 19.42 | 85.47 | 80.38 |
| 20-Day Raw Stochastic | 89.92% | 72.24% | 81.05% | 93.48% | 99.64% |
| 20-Day Relative Strength | 53.89% | 61.24% | 55.26% | 60.67% | 56.19% |
| Weighted Alpha | +21.33 | +42.52 | +25.06 | +60.67 | +65.44 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 04/30/24 | +2.50% since 04/30/24 | +3.48% since 04/30/24 | +5.47% since 04/30/24 | +10.09% since 04/30/24 |
| Low | 29.36 on 05/01/24 | 1,670.61 on 05/01/24 | 19.34 on 05/01/24 | 85.29 on 05/01/24 | 77.18 on 05/01/24 |
| High | 30.66 on 05/06/24 | 1,745.50 on 05/07/24 | 20.08 on 05/03/24 | 90.26 on 05/06/24 | 84.47 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.10% since 04/05/24 | +8.43% since 04/05/24 | -1.04% since 04/05/24 | +5.09% since 04/05/24 | +2.63% since 04/05/24 |
| Low | 28.26 on 04/18/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 30.84 on 04/23/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 90.26 on 05/06/24 | 84.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.62% since 02/07/24 | +16.51% since 02/07/24 | +11.77% since 02/07/24 | +6.47% since 02/07/24 | +4.54% since 02/07/24 |
| Low | 28.26 on 04/18/24 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 33.07 on 02/15/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +16.58% since 11/07/23 | +22.77% since 11/07/23 | +29.82% since 11/07/23 | +30.17% since 11/07/23 | +25.41% since 11/07/23 |
| Low | 25.07 on 11/13/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 63.77 on 11/13/23 |
| High | 34.85 on 12/27/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,705,624 | 25,067,662 | 18,221,074 | 6,444,286 | 6,419,056 |
| Shares Outstanding, K | 56,217 | 14,525 | 918,864 | 72,294 | 77,078 |
| Annual Sales | 910,390,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 144,680,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 254,560,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 39,410,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 1.04 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/23/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.220 on 03/14/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 06/13/24 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 8.22 | 9.71 | 11.38 | 12.10 |