Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RNR | BRK.B | PGR | CB | TRV |
Company | Renaissancere Holdings Ltd | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 224.32 | 406.93 | 216.33 | 252.95 | 216.69 |
High | 226.65 | 407.26 | 216.33 | 253.18 | 217.50 |
Low | 222.88 | 403.61 | 213.26 | 251.74 | 216.32 |
Last | 225.18 | 406.13 | 215.46 | 251.95 | 216.97 |
Change | +2.20 | +1.21 | -0.05 | -0.10 | +1.06 |
% Change | +0.99% | +0.30% | -0.02% | -0.04% | +0.49% |
Volume | 372,569 | 2,351,783 | 2,334,034 | 1,080,220 | 553,073 |
20-Day Average Volume | 362,539 | 2,967,723 | 2,882,947 | 1,683,288 | 1,474,047 |
Previous Close | 222.98 | 404.92 | 215.51 | 252.05 | 215.91 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 219.90 | 402.91 | 209.63 | 247.68 | 215.49 |
20-Day Raw Stochastic | 57.74% | 52.73% | 87.08% | 89.95% | 63.76% |
20-Day Relative Strength | 52.83% | 50.73% | 61.05% | 53.66% | 49.18% |
Weighted Alpha | +11.09 | +24.69 | +68.30 | +27.15 | +23.89 |
Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.67% since 04/30/24 | +2.11% since 04/30/24 | +3.00% since 04/30/24 | +1.39% since 04/30/24 | +2.21% since 04/30/24 |
Low | 212.18 on 05/01/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 |
High | 234.57 on 05/01/24 | 407.26 on 05/07/24 | 216.33 on 05/07/24 | 253.12 on 05/07/24 | 217.50 on 05/07/24 |
1-Month | |||||
%Chg | +1.00% since 04/05/24 | -3.23% since 04/05/24 | +1.65% since 04/05/24 | -0.32% since 04/05/24 | -6.08% since 04/05/24 |
Low | 212.18 on 05/01/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 234.57 on 05/01/24 | 418.57 on 04/08/24 | 216.33 on 05/07/24 | 253.88 on 04/08/24 | 231.96 on 04/08/24 |
3-Month | |||||
%Chg | -4.02% since 02/07/24 | +1.87% since 02/07/24 | +17.74% since 02/07/24 | +2.11% since 02/07/24 | +1.23% since 02/07/24 |
Low | 212.18 on 05/01/24 | 392.10 on 02/13/24 | 180.72 on 02/13/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 239.42 on 03/15/24 | 430.00 on 02/26/24 | 216.33 on 05/07/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +8.56% since 11/07/23 | +17.02% since 11/07/23 | +35.23% since 11/07/23 | +15.14% since 11/07/23 | +27.57% since 11/07/23 |
Low | 188.24 on 12/14/23 | 344.69 on 11/08/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
High | 239.42 on 03/15/24 | 430.00 on 02/26/24 | 216.33 on 05/07/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,790,960 | 874,923,584 | 126,223,768 | 102,347,680 | 49,441,880 |
Shares Outstanding, K | 52,879 | 2,160,732 | 585,698 | 406,061 | 228,993 |
Annual Sales | 9,134,610,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | 2,561,130,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 2,599,430,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | 373,640,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 0.31 | 0.89 | 0.34 | 0.63 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 12.18 on 04/30/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 04/30/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 0.390 on 03/14/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 03/14/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 5.32 | 23.32 | 22.49 | 10.54 | 15.60 |