Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | SLB | HAL | BKR | FTI |
| Company | Ranger Energy Services Inc Cl A | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.96 | 47.65 | 36.85 | 31.93 | 26.59 |
| High | 10.11 | 47.89 | 37.18 | 32.31 | 26.76 |
| Low | 9.86 | 47.58 | 36.77 | 31.84 | 26.52 |
| Last | 10.10 | 47.85 | 37.20 | 32.30 | 26.70 |
| Change | +0.12 | -0.32 | -0.05 | +0.16 | -0.02 |
| % Change | +1.20% | -0.66% | -0.13% | +0.50% | -0.07% |
| Volume | 7,697 | 1,046,888 | 502,356 | 453,133 | 331,866 |
| 20-Day Average Volume | 144,600 | 9,775,363 | 5,774,136 | 6,071,746 | 3,562,113 |
| Previous Close | 9.98 | 48.17 | 37.20 | 32.14 | 26.72 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 49.53 | 38.22 | 32.53 | 25.90 |
| 20-Day Raw Stochastic | 27.17% | 11.86% | 17.06% | 22.75% | 86.30% |
| 20-Day Relative Strength | 37.94% | 35.19% | 43.38% | 47.78% | 61.58% |
| Weighted Alpha | -13.19 | -0.92 | +19.24 | +9.59 | +87.09 |
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/01/24 | +1.42% since 05/01/24 | +1.93% since 05/01/24 | +0.91% since 05/01/24 | +5.32% since 05/01/24 |
| Low | 9.27 on 05/07/24 | 47.13 on 05/03/24 | 36.24 on 05/03/24 | 31.56 on 05/03/24 | 25.55 on 05/02/24 |
| High | 10.23 on 05/06/24 | 48.55 on 05/06/24 | 37.56 on 05/07/24 | 32.36 on 05/02/24 | 26.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | -15.48% since 04/08/24 | -11.49% since 04/08/24 | -9.59% since 04/08/24 | -6.04% since 04/08/24 | +0.34% since 04/08/24 |
| Low | 9.27 on 05/07/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
| High | 11.92 on 04/12/24 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 34.51 on 04/09/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +1.42% since 02/08/24 | +0.08% since 02/08/24 | +5.71% since 02/08/24 | +9.75% since 02/08/24 | +38.75% since 02/08/24 |
| Low | 9.27 on 05/07/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 |
| High | 12.05 on 03/21/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -7.16% since 11/08/23 | -9.64% since 11/08/23 | -2.01% since 11/08/23 | -4.62% since 11/08/23 | +28.29% since 11/08/23 |
| Low | 9.27 on 05/07/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 12.05 on 03/21/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,177 | 68,851,208 | 32,933,200 | 32,075,656 | 11,515,625 |
| Shares Outstanding, K | 22,663 | 1,429,338 | 885,301 | 997,998 | 430,974 |
| Annual Sales | 636,600,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | 23,800,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 151,500,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 2,100,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 0.66 | 1.64 | 2.01 | 1.44 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/04/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 03/14/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 15.42 | 11.61 | 18.29 | 39.34 |