Rentech Nitrogen Partners L.P. (RNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RNF | NTR | CF | SQM | MOS |
Company | Rentech Nitrogen Partners L.P. | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.75 | 53.27 | 74.66 | 48.45 | 29.07 |
High | 11.92 | 54.26 | 75.34 | 48.58 | 29.28 |
Low | 11.35 | 53.27 | 73.92 | 47.62 | 28.72 |
Last | 11.41 | 54.01 | 74.51 | 47.96 | 29.04 |
Change | -0.22 | +1.08 | +0.42 | +0.28 | +0.36 |
% Change | -1.89% | +2.04% | +0.57% | +0.59% | +1.26% |
Volume | 174,000 | 1,521,975 | 2,433,878 | 615,395 | 5,489,663 |
20-Day Average Volume | 174,820 | 1,536,584 | 2,254,319 | 1,129,050 | 4,727,933 |
Previous Close | 11.63 | 52.93 | 74.09 | 47.68 | 28.68 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.31 | 53.04 | 78.52 | 46.59 | 30.64 |
20-Day Raw Stochastic | 80.38% | 51.37% | 16.70% | 59.67% | 22.04% |
20-Day Relative Strength | 69.92% | 53.55% | 36.81% | 52.58% | 39.55% |
Weighted Alpha | -34.40 | -9.49 | +4.36 | -31.10 | -21.97 |
Today's Opinion | N/A | 24% Sell | 56% Sell | 72% Sell | 100% Sell |
Previous Opinion | N/A | 72% Sell | 56% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | N/A | 8% Buy | 88% Buy | 56% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.11% since 03/24/16 | -0.13% since 04/29/24 | -7.82% since 04/29/24 | +1.59% since 04/29/24 | -5.90% since 04/29/24 |
Low | 10.68 on 03/29/16 | 51.60 on 05/02/24 | 73.13 on 05/02/24 | 44.83 on 05/01/24 | 27.83 on 05/02/24 |
High | 11.92 on 03/31/16 | 54.26 on 05/06/24 | 80.88 on 04/30/24 | 48.58 on 05/06/24 | 31.66 on 04/30/24 |
1-Month | |||||
%Chg | +23.35% since 02/29/16 | -4.84% since 04/05/24 | -12.45% since 04/05/24 | +0.74% since 04/05/24 | -11.87% since 04/05/24 |
Low | 9.12 on 03/02/16 | 51.39 on 04/16/24 | 73.13 on 05/02/24 | 42.13 on 04/25/24 | 27.83 on 05/02/24 |
High | 11.92 on 03/31/16 | 57.43 on 04/08/24 | 85.48 on 04/08/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
3-Month | |||||
%Chg | +11.97% since 12/29/15 | +7.14% since 02/06/24 | -2.14% since 02/06/24 | +18.36% since 02/06/24 | -4.32% since 02/06/24 |
Low | 6.66 on 02/11/16 | 47.90 on 02/14/24 | 73.13 on 05/02/24 | 39.53 on 02/13/24 | 27.83 on 05/02/24 |
High | 11.92 on 03/31/16 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
6-Month | |||||
%Chg | -4.44% since 09/29/15 | +0.35% since 11/06/23 | -5.91% since 11/06/23 | unch since 11/06/23 | -10.59% since 11/06/23 |
Low | 6.66 on 02/11/16 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 38.50 on 02/05/24 | 27.83 on 05/02/24 |
High | 13.23 on 10/06/15 | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 64.62 on 12/28/23 | 38.30 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 453,400 | 26,178,596 | 13,908,618 | 13,619,220 | 9,226,041 |
Shares Outstanding, K | 38,990 | 494,589 | 187,726 | 285,638 | 321,689 |
Annual Sales | 340,730,000 | 29,056,000,000 | 6,631,000,000 | 7,467,500,000 | 13,696,100,000 |
Annual Net Income | -101,530,000 | 1,258,000,000 | 1,525,000,000 | 2,012,600,000 | 1,164,900,000 |
Last Quarter Sales | 77,380,000 | 5,664,000,000 | 1,571,000,000 | 1,311,600,000 | 3,149,500,000 |
Last Quarter Net Income | -18,750,000 | 172,000,000 | 274,000,000 | 203,200,000 | 365,300,000 |
60-Month Beta | 1.65 | 0.89 | 1.02 | 1.10 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.37 on 02/21/24 | 1.03 on 05/01/24 | 0.71 on 02/28/24 | 0.65 on 05/01/24 |
Latest Earnings Date | 05/09/16 | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 |
Most Recent Dividend | 0.100 on 02/23/16 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.323 on 12/06/23 | 0.210 on 03/06/24 |
Next Ex-Dividends Date | 03/23/16 | 03/27/24 | 05/14/24 | 05/09/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 7.60 | 12.07 | 12.17 | 6.62 | 9.22 |