Rockwell Medical IN (RMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMTI | ABT | SYK | MDT | BSX |
| Company | Rockwell Medical IN | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7900 | 103.52 | 330.35 | 84.54 | 75.56 |
| High | 1.8500 | 103.86 | 331.43 | 85.23 | 76.12 |
| Low | 1.7500 | 102.41 | 328.58 | 84.50 | 75.45 |
| Last | 1.8001 | 102.90 | 329.77 | 85.16 | 75.88 |
| Change | +0.0001 | -0.31 | +0.04 | +0.65 | +0.52 |
| % Change | +0.01% | -0.30% | +0.01% | +0.77% | +0.69% |
| Volume | 183,984 | 2,576,549 | 615,299 | 2,498,491 | 3,156,676 |
| 20-Day Average Volume | 123,583 | 5,233,329 | 1,509,362 | 5,220,145 | 6,714,411 |
| Previous Close | 1.8000 | 103.21 | 329.73 | 84.51 | 75.36 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6230 | 105.36 | 331.25 | 82.43 | 73.42 |
| 20-Day Raw Stochastic | 66.67% | 6.75% | 38.92% | 85.93% | 93.39% |
| 20-Day Relative Strength | 60.34% | 33.22% | 44.68% | 58.63% | 69.21% |
| Weighted Alpha | -35.24 | -2.67 | +19.13 | +5.66 | +55.66 |
| Today's Opinion | 24% Buy | 56% Sell | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 8% Buy | 24% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 05/14/24 | -1.16% since 05/14/24 | +1.52% since 05/14/24 | +0.98% since 05/14/24 | +3.11% since 05/14/24 |
| Low | 1.6700 on 05/15/24 | 102.41 on 05/21/24 | 324.30 on 05/15/24 | 83.69 on 05/15/24 | 73.86 on 05/15/24 |
| High | 1.8500 on 05/21/24 | 105.19 on 05/16/24 | 335.33 on 05/20/24 | 86.17 on 05/17/24 | 76.11 on 05/21/24 |
| 1-Month | |||||
| %Chg | +21.38% since 04/19/24 | -4.18% since 04/19/24 | +1.17% since 04/19/24 | +7.11% since 04/19/24 | +12.54% since 04/19/24 |
| Low | 1.4200 on 04/26/24 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.78 on 04/25/24 | 66.80 on 04/22/24 |
| High | 1.9300 on 05/14/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 86.17 on 05/17/24 | 76.11 on 05/21/24 |
| 3-Month | |||||
| %Chg | +32.33% since 02/21/24 | -12.79% since 02/21/24 | -5.27% since 02/21/24 | -0.90% since 02/21/24 | +15.25% since 02/21/24 |
| Low | 1.2300 on 02/23/24 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
| High | 1.9300 on 05/14/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.11 on 05/21/24 |
| 6-Month | |||||
| %Chg | -7.37% since 11/21/23 | +0.87% since 11/21/23 | +12.11% since 11/21/23 | +8.28% since 11/21/23 | +36.98% since 11/21/23 |
| Low | 1.1600 on 02/05/24 | 101.35 on 11/28/23 | 285.79 on 12/15/23 | 78.01 on 11/22/23 | 53.93 on 12/05/23 |
| High | 2.0700 on 12/28/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.11 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,569 | 179,547,616 | 125,610,648 | 112,214,320 | 110,560,352 |
| Shares Outstanding, K | 30,316 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
| Annual Sales | 83,610,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | -8,440,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 22,680,000 | 9,964,000,000 | 5,243,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | -1,730,000 | 1,225,000,000 | 788,000,000 | 1,322,000,000 | 494,000,000 |
| 60-Month Beta | 1.21 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.71 | 30.54 | 16.15 | 34.88 |