Rice Midstream Partners LP (RMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMP | EOG | PXD | LNG | FANG |
| Company | Rice Midstream Partners LP | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.46 | 130.92 | 269.47 | 162.00 | 196.58 |
| High | 18.46 | 132.44 | 272.23 | 163.63 | 201.52 |
| Low | 18.04 | 128.25 | 269.14 | 155.31 | 196.29 |
| Last | 18.05 | 129.81 | 269.62 | 157.95 | 200.78 |
| Change | -0.35 | -1.99 | +1.96 | -2.68 | +3.15 |
| % Change | -1.90% | -1.51% | +0.73% | -1.67% | +1.59% |
| Volume | 3,454,500 | 4,259,320 | 4,935,200 | 2,740,903 | 1,271,637 |
| 20-Day Average Volume | 517,770 | 2,976,203 | 2,160,445 | 1,868,533 | 1,514,167 |
| Previous Close | 18.40 | 131.80 | 267.66 | 160.63 | 197.63 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 134.04 | 271.36 | 158.23 | 203.59 |
| 20-Day Raw Stochastic | 57.56% | 12.60% | 39.17% | 39.58% | 38.64% |
| 20-Day Relative Strength | 50.55% | 49.59% | 57.95% | 47.49% | 54.60% |
| Weighted Alpha | -13.60 | +13.77 | +30.26 | +1.88 | +54.76 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/13/18 | -4.44% since 04/26/24 | -2.01% since 04/25/24 | -1.31% since 04/26/24 | -3.52% since 04/26/24 |
| Low | 17.79 on 07/18/18 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.39 on 05/03/24 | 193.18 on 05/01/24 |
| High | 19.06 on 07/19/18 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 163.44 on 05/03/24 | 207.47 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.27% since 06/20/18 | -3.06% since 04/03/24 | +0.06% since 04/02/24 | -0.78% since 04/03/24 | -1.37% since 04/03/24 |
| Low | 16.68 on 07/02/18 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
| High | 19.06 on 07/19/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.44 on 05/03/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | -0.06% since 04/20/18 | +16.99% since 02/02/24 | +18.53% since 02/02/24 | -2.94% since 02/02/24 | +33.43% since 02/02/24 |
| Low | 16.68 on 07/02/18 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 20.21 on 04/26/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -18.69% since 01/19/18 | +1.19% since 11/03/23 | +9.67% since 11/02/23 | -9.52% since 11/03/23 | +23.65% since 11/03/23 |
| Low | 16.68 on 07/02/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 22.74 on 01/24/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,515 | 75,813,472 | 62,989,432 | 37,051,076 | 35,245,336 |
| Shares Outstanding, K | 102,300 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 294,690,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 177,970,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 84,460,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 53,520,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 1.17 | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/02/17 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 5.76 on 02/22/24 | 4.50 on 04/30/24 |
| Latest Earnings Date | 08/01/18 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.305 on 05/03/18 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 05/03/18 | 04/15/24 | 03/01/24 | 05/09/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.12 | 12.87 | 7.61 | 10.65 |