Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RMD | ABT | SYK | MDT | BSX |
Company | Resmed Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 219.63 | 106.11 | 328.65 | 81.07 | 72.22 |
High | 221.40 | 106.64 | 331.76 | 81.86 | 72.68 |
Low | 217.62 | 105.48 | 326.70 | 81.01 | 71.82 |
Last | 217.75 | 105.92 | 328.75 | 81.86 | 72.67 |
Change | -0.40 | -0.09 | +2.12 | +0.94 | +0.64 |
% Change | -0.18% | -0.08% | +0.65% | +1.16% | +0.89% |
Volume | 281,387 | 1,378,109 | 848,875 | 2,008,323 | 2,786,900 |
20-Day Average Volume | 1,315,761 | 5,107,415 | 1,421,977 | 5,927,840 | 7,108,040 |
Previous Close | 218.15 | 105.92 | 326.63 | 80.92 | 72.03 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 194.18 | 107.92 | 336.61 | 80.72 | 69.94 |
20-Day Raw Stochastic | 92.93% | 19.05% | 23.58% | 56.42% | 76.88% |
20-Day Relative Strength | 67.43% | 38.12% | 39.30% | 48.77% | 66.11% |
Weighted Alpha | +7.45 | -4.18 | +15.67 | -6.79 | +48.15 |
Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 8% Sell | 100% Buy |
Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 64% Buy | 24% Buy | 80% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.06% since 04/26/24 | -1.58% since 04/26/24 | -2.29% since 04/26/24 | +2.55% since 04/26/24 | -0.73% since 04/26/24 |
Low | 210.20 on 04/29/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 79.52 on 04/29/24 | 70.97 on 05/02/24 |
High | 221.40 on 05/03/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.84 on 05/03/24 | 73.13 on 04/29/24 |
1-Month | |||||
%Chg | +17.14% since 04/03/24 | -4.89% since 04/03/24 | -6.58% since 04/03/24 | -3.80% since 04/03/24 | +6.61% since 04/03/24 |
Low | 172.19 on 04/17/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 221.40 on 05/03/24 | 112.57 on 04/09/24 | 354.59 on 04/04/24 | 85.40 on 04/04/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +13.58% since 02/02/24 | -5.60% since 02/02/24 | -4.13% since 02/02/24 | -6.69% since 02/02/24 | +12.84% since 02/02/24 |
Low | 170.56 on 03/01/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
High | 221.40 on 05/03/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +42.61% since 11/03/23 | +10.43% since 11/03/23 | +18.72% since 11/03/23 | +12.69% since 11/03/23 | +38.27% since 11/03/23 |
Low | 140.81 on 11/13/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
High | 221.40 on 05/03/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,047,758 | 183,790,688 | 124,272,920 | 107,447,432 | 108,045,000 |
Shares Outstanding, K | 146,907 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
Annual Sales | 4,222,990,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | 897,560,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 1,196,980,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | 300,490,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
60-Month Beta | 0.64 | 0.76 | 0.91 | 0.78 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 2.13 on 04/25/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 04/25/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | 0.480 on 02/07/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | 05/08/24 | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 29.66 | 24.21 | 29.94 | 15.20 | 33.74 |