Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | ABT | SYK | BSX | MDT |
| Company | Resmed Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 212.64 | 104.73 | 330.41 | 72.74 | 81.66 |
| High | 215.27 | 105.01 | 332.75 | 73.98 | 82.37 |
| Low | 211.97 | 104.57 | 329.29 | 72.74 | 81.57 |
| Last | 214.93 | 104.57 | 330.77 | 73.67 | 82.11 |
| Change | +2.05 | -0.37 | +1.49 | +0.95 | +0.56 |
| % Change | +0.96% | -0.35% | +0.45% | +1.31% | +0.69% |
| Volume | 188,992 | 1,660,027 | 311,287 | 1,601,314 | 1,383,043 |
| 20-Day Average Volume | 1,308,071 | 5,207,216 | 1,528,294 | 7,051,549 | 5,477,005 |
| Previous Close | 212.88 | 104.94 | 329.28 | 72.72 | 81.55 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.92 | 106.72 | 332.87 | 70.84 | 80.53 |
| 20-Day Raw Stochastic | 87.22% | 6.63% | 43.69% | 93.08% | 92.98% |
| 20-Day Relative Strength | 63.84% | 36.22% | 44.93% | 66.90% | 50.87% |
| Weighted Alpha | +4.99 | -5.08 | +17.20 | +47.35 | -5.03 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 96% Buy | 24% Buy | 64% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 05/02/24 | -1.16% since 05/02/24 | +1.61% since 05/02/24 | +2.55% since 05/02/24 | +1.67% since 05/02/24 |
| Low | 210.39 on 05/08/24 | 104.28 on 05/08/24 | 324.59 on 05/06/24 | 71.82 on 05/03/24 | 81.01 on 05/03/24 |
| High | 221.40 on 05/03/24 | 106.64 on 05/03/24 | 335.39 on 05/08/24 | 73.97 on 05/09/24 | 82.56 on 05/06/24 |
| 1-Month | |||||
| %Chg | +10.73% since 04/09/24 | -6.89% since 04/09/24 | -5.42% since 04/09/24 | +7.58% since 04/09/24 | -1.83% since 04/09/24 |
| Low | 172.19 on 04/17/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 221.40 on 05/03/24 | 111.98 on 04/11/24 | 351.00 on 04/10/24 | 74.39 on 04/24/24 | 83.29 on 04/10/24 |
| 3-Month | |||||
| %Chg | +16.51% since 02/09/24 | -6.37% since 02/09/24 | -2.94% since 02/09/24 | +12.77% since 02/09/24 | -3.20% since 02/09/24 |
| Low | 170.56 on 03/01/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 | 78.43 on 04/18/24 |
| High | 221.40 on 05/03/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +49.99% since 11/09/23 | +11.91% since 11/09/23 | +22.55% since 11/09/23 | +43.62% since 11/09/23 | +17.38% since 11/09/23 |
| Low | 140.81 on 11/13/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 221.40 on 05/03/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,273,560 | 182,557,200 | 125,439,216 | 106,687,216 | 108,283,968 |
| Shares Outstanding, K | 146,907 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 4,222,990,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | 897,560,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 1,196,980,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | 300,490,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | 0.64 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/25/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | 0.480 on 05/08/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | 05/08/24 | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.82 | 24.18 | 30.30 | 34.31 | 15.39 |