Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | COF | DFS | ALLY | CACC |
| Company | Regional Managment Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.87 | 143.00 | 126.08 | 38.29 | 490.54 |
| High | 25.92 | 143.82 | 126.83 | 39.36 | 505.42 |
| Low | 25.00 | 141.15 | 122.88 | 38.25 | 482.98 |
| Last | 25.29 | 141.64 | 123.58 | 38.56 | 492.58 |
| Change | +0.08 | -1.79 | -3.15 | +0.21 | -21.14 |
| % Change | +0.32% | -1.25% | -2.49% | +0.55% | -4.12% |
| Volume | 28,300 | 1,948,300 | 1,947,800 | 3,633,400 | 170,900 |
| 20-Day Average Volume | 23,880 | 2,536,455 | 1,304,180 | 3,826,295 | 62,405 |
| Previous Close | 25.21 | 143.43 | 126.73 | 38.35 | 513.72 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.32 | 142.83 | 124.80 | 38.40 | 534.59 |
| 20-Day Raw Stochastic | 47.91% | 39.38% | 37.91% | 63.06% | 10.56% |
| 20-Day Relative Strength | 53.11% | 50.15% | 49.97% | 51.66% | 35.55% |
| Weighted Alpha | -6.05 | +57.10 | +32.89 | +54.03 | +4.78 |
| Today's Opinion | 8% Sell | 88% Buy | 72% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 04/24/24 | -4.86% since 04/24/24 | -4.22% since 04/24/24 | -3.02% since 04/24/24 | -5.68% since 04/24/24 |
| Low | 25.00 on 05/01/24 | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | 482.98 on 05/01/24 |
| High | 26.73 on 04/29/24 | 149.00 on 04/25/24 | 129.07 on 04/25/24 | 39.69 on 04/26/24 | 537.23 on 04/29/24 |
| 1-Month | |||||
| %Chg | +5.11% since 04/01/24 | -2.52% since 04/01/24 | -4.48% since 04/01/24 | -2.60% since 04/01/24 | -9.54% since 04/01/24 |
| Low | 23.35 on 04/02/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 |
| High | 26.73 on 04/29/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 573.92 on 04/11/24 |
| 3-Month | |||||
| %Chg | +4.25% since 02/01/24 | +5.26% since 02/01/24 | +15.97% since 02/01/24 | +3.96% since 02/01/24 | -15.28% since 02/01/24 |
| Low | 20.50 on 02/13/24 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 482.98 on 05/01/24 |
| High | 26.73 on 04/29/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 591.39 on 02/02/24 |
| 6-Month | |||||
| %Chg | +0.80% since 11/01/23 | +41.26% since 11/01/23 | +49.63% since 11/01/23 | +58.68% since 11/01/23 | +18.57% since 11/01/23 |
| Low | 20.50 on 02/13/24 | 101.38 on 11/02/23 | 82.15 on 11/10/23 | 24.72 on 11/02/23 | 406.53 on 11/13/23 |
| High | 27.98 on 12/29/23 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,777 | 54,559,620 | 31,754,102 | 11,656,904 | 6,320,297 |
| Shares Outstanding, K | 9,868 | 380,392 | 250,565 | 303,961 | 12,303 |
| Annual Sales | 551,400,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 15,960,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 141,660,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 |
| Last Quarter Net Income | -7,570,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 93,600,000 |
| 60-Month Beta | 1.47 | 1.48 | 1.45 | 1.40 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/07/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | 0.300 on 02/21/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 02/21/24 | 02/09/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 10.84 | 14.60 | 14.56 | 12.85 |