Relypsa Inc (RLYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYP | TEVA | RDY | BBIO | BHC |
| Company | Relypsa Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.98 | 14.15 | 74.89 | 28.45 | 8.10 |
| High | 31.98 | 14.16 | 75.43 | 28.78 | 8.23 |
| Low | 31.98 | 13.96 | 74.71 | 27.17 | 7.74 |
| Last | 31.98 | 13.98 | 75.21 | 27.83 | 7.82 |
| Change | -0.01 | -0.10 | +0.43 | +0.09 | -0.27 |
| % Change | -0.03% | -0.71% | +0.58% | +0.32% | -3.34% |
| Volume | 107 | 7,051,200 | 224,200 | 1,677,200 | 3,396,600 |
| 20-Day Average Volume | 1,769,415 | 9,157,430 | 190,095 | 1,597,055 | 3,813,575 |
| Previous Close | 31.99 | 14.08 | 74.78 | 27.74 | 8.09 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 13.52 | 72.77 | 26.17 | 8.70 |
| 20-Day Raw Stochastic | 62.50% | 75.19% | 95.33% | 81.37% | 2.94% |
| 20-Day Relative Strength | 76.83% | 57.65% | 57.57% | 49.97% | 34.40% |
| Weighted Alpha | +3.30 | +69.16 | +23.92 | +12.35 | +2.84 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 64% Sell | 8% Sell |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 64% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/25/16 | +1.23% since 04/26/24 | +0.89% since 04/26/24 | +11.86% since 04/26/24 | -10.22% since 04/26/24 |
| Low | 31.95 on 08/29/16 | 13.70 on 05/01/24 | 73.38 on 05/01/24 | 24.95 on 04/30/24 | 7.74 on 05/03/24 |
| High | 32.04 on 08/31/16 | 14.33 on 04/29/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 9.01 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.47% since 08/01/16 | -0.99% since 04/03/24 | +3.00% since 04/03/24 | -4.79% since 04/03/24 | -22.11% since 04/03/24 |
| Low | 31.83 on 08/02/16 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.74 on 05/03/24 |
| High | 32.04 on 08/31/16 | 14.47 on 04/08/24 | 75.43 on 05/03/24 | 29.65 on 04/04/24 | 10.48 on 04/05/24 |
| 3-Month | |||||
| %Chg | +61.03% since 06/01/16 | +13.84% since 02/02/24 | +4.18% since 02/02/24 | -17.93% since 02/02/24 | -1.26% since 02/02/24 |
| Low | 15.73 on 06/27/16 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.68 on 02/05/24 |
| High | 32.12 on 07/27/16 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | +137.59% since 03/01/16 | +55.51% since 11/03/23 | +17.02% since 11/03/23 | -3.47% since 11/03/23 | +3.30% since 11/03/23 |
| Low | 11.60 on 03/16/16 | 8.55 on 11/10/23 | 64.36 on 11/06/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
| High | 32.12 on 07/27/16 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,434,910 | 15,672,894 | 12,550,895 | 5,207,800 | 2,857,522 |
| Shares Outstanding, K | 44,840 | 1,121,094 | 166,878 | 187,129 | 365,412 |
| Annual Sales | 18,550,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -178,720,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 5,220,000 | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
| Last Quarter Net Income | -83,620,000 | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
| 60-Month Beta | 2.19 | 1.04 | 0.57 | 1.08 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 05/04/16 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.20 on 05/02/24 | -0.17 on 05/02/24 |
| Latest Earnings Date | 08/11/16 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.70 | 19.73 | 0.00 | 2.26 |