Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | K | REYN | ASAI | CENT |
| Company | Rlx Technology Inc ADR | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.06 | 62.64 | 29.14 | 12.86 | 47.06 |
| High | 2.08 | 62.66 | 29.20 | 13.13 | 47.39 |
| Low | 2.01 | 61.86 | 28.82 | 12.83 | 46.58 |
| Last | 2.07 | 61.94 | 28.99 | 13.02 | 47.33 |
| Change | +0.01 | -0.62 | -0.16 | +0.22 | +0.76 |
| % Change | +0.49% | -0.99% | -0.55% | +1.72% | +1.63% |
| Volume | 1,404,382 | 400,090 | 112,338 | 130,771 | 20,351 |
| 20-Day Average Volume | 3,495,894 | 3,238,642 | 473,025 | 279,782 | 91,090 |
| Previous Close | 2.06 | 62.56 | 29.15 | 12.80 | 46.57 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.95 | 59.72 | 28.66 | 13.05 | 42.58 |
| 20-Day Raw Stochastic | 91.67% | 83.26% | 73.89% | 55.47% | 99.10% |
| 20-Day Relative Strength | 60.69% | 63.35% | 55.68% | 46.38% | 71.31% |
| Weighted Alpha | +0.65 | -2.32 | +6.06 | +6.38 | +61.99 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 05/08/24 | -0.47% since 05/08/24 | +1.01% since 05/08/24 | -1.81% since 05/08/24 | +13.38% since 05/08/24 |
| Low | 1.95 on 05/10/24 | 61.27 on 05/10/24 | 28.75 on 05/14/24 | 12.69 on 05/09/24 | 41.60 on 05/09/24 |
| High | 2.10 on 05/13/24 | 62.95 on 05/14/24 | 29.45 on 05/13/24 | 13.17 on 05/13/24 | 47.39 on 05/15/24 |
| 1-Month | |||||
| %Chg | +16.29% since 04/15/24 | +11.99% since 04/15/24 | +3.83% since 04/15/24 | -1.73% since 04/15/24 | +19.85% since 04/15/24 |
| Low | 1.74 on 04/19/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 38.95 on 04/16/24 |
| High | 2.10 on 05/13/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 13.62 on 05/07/24 | 47.39 on 05/15/24 |
| 3-Month | |||||
| %Chg | +0.49% since 02/15/24 | +12.01% since 02/15/24 | +1.54% since 02/15/24 | -3.26% since 02/15/24 | +8.50% since 02/15/24 |
| Low | 1.74 on 04/19/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 38.95 on 04/16/24 |
| High | 2.15 on 03/20/24 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 47.39 on 05/15/24 |
| 6-Month | |||||
| %Chg | +1.97% since 11/15/23 | +18.62% since 11/15/23 | +8.12% since 11/15/23 | +0.93% since 11/15/23 | +30.91% since 11/15/23 |
| Low | 1.70 on 01/22/24 | 51.02 on 11/30/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 30.75 on 11/21/23 |
| High | 2.40 on 11/21/23 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 47.39 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,235,830 | 21,388,262 | 6,125,523 | 3,460,698 | 3,130,621 |
| Shares Outstanding, K | 1,570,791 | 341,884 | 210,138 | 270,367 | 67,224 |
| Annual Sales | 175,220,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 3,310,080,000 |
| Annual Net Income | 75,260,000 | 951,000,000 | 298,000,000 | 142,210,000 | 125,640,000 |
| Last Quarter Sales | 74,910,000 | 3,200,000,000 | 833,000,000 | 3,477,120,000 | 900,090,000 |
| Last Quarter Net Income | 32,150,000 | 267,000,000 | 49,000,000 | 18,780,000 | 61,990,000 |
| 60-Month Beta | 0.93 | 0.39 | 0.48 | 1.17 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/15/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 05/17/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/08/24 |
| Most Recent Dividend | 0.008 on 11/30/23 | 0.560 on 02/29/24 | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 11/30/23 | 06/03/24 | 05/16/24 | 04/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.60 | 15.35 | 18.48 | 24.30 | 18.81 |