Rand Logistics Inc (RLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLOG | KEX | FRO | HAFN | STNG |
| Company | Rand Logistics Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0670 | 110.37 | 24.85 | 7.89 | 71.63 |
| High | 0.0670 | 110.68 | 24.88 | 7.93 | 72.51 |
| Low | 0.0310 | 108.92 | 24.44 | 7.80 | 70.88 |
| Last | 0.0350 | 110.52 | 24.74 | 7.88 | 72.40 |
| Change | -0.0320 | +0.99 | +0.17 | +0.08 | +0.90 |
| % Change | -47.76% | +0.90% | +0.69% | +1.03% | +1.26% |
| Volume | 1,962,900 | 455,800 | 1,144,100 | 92,500 | 486,300 |
| 20-Day Average Volume | 986,600 | 544,345 | 1,579,755 | 178,395 | 675,705 |
| Previous Close | 0.0670 | 109.53 | 24.57 | 7.80 | 71.50 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0711 | 102.45 | 23.64 | 7.57 | 70.73 |
| 20-Day Raw Stochastic | 3.13% | 80.83% | 84.89% | 68.37% | 84.25% |
| 20-Day Relative Strength | 36.66% | 71.96% | 57.88% | 60.34% | 55.21% |
| Weighted Alpha | -91.60 | +63.46 | +63.10 | +58.04 | +56.51 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.58% since 01/23/18 | -1.32% since 04/26/24 | +3.95% since 04/26/24 | +2.87% since 04/26/24 | -0.51% since 04/26/24 |
| Low | 0.0310 on 01/30/18 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 7.56 on 05/01/24 | 69.01 on 05/01/24 |
| High | 0.0720 on 01/24/18 | 111.97 on 04/29/24 | 24.88 on 05/03/24 | 7.93 on 05/03/24 | 73.26 on 04/29/24 |
| 1-Month | |||||
| %Chg | -78.13% since 12/29/17 | +13.72% since 04/03/24 | +1.23% since 04/03/24 | +7.80% since 04/03/24 | -1.15% since 04/03/24 |
| Low | 0.0310 on 01/30/18 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
| High | 0.1590 on 01/04/18 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 73.43 on 04/04/24 |
| 3-Month | |||||
| %Chg | -89.68% since 10/30/17 | +31.95% since 02/02/24 | +15.45% since 02/02/24 | +9.83% since 02/02/24 | +8.33% since 02/02/24 |
| Low | 0.0310 on 01/30/18 | 81.87 on 02/05/24 | 21.35 on 02/05/24 | 6.75 on 03/21/24 | 64.18 on 02/07/24 |
| High | 1.9300 on 11/07/17 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | -87.18% since 07/28/17 | +41.46% since 11/03/23 | +9.13% since 11/03/23 | +21.23% since 11/03/23 | +23.66% since 11/03/23 |
| Low | 0.0310 on 01/30/18 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 1.9300 on 11/07/17 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 652 | 6,467,851 | 5,507,693 | 3,993,742 | 3,845,020 |
| Shares Outstanding, K | 18,630 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 115,450,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | -18,230,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 39,470,000 | 808,020,000 | 415,000,000 | 1,164,794,000 | 336,310,000 |
| Last Quarter Net Income | 1,780,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
| 60-Month Beta | 1.26 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
| Latest Earnings Date | 02/12/18 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.89 | 9.34 | 0.00 | 6.89 |