Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | BN | VTMX | CBRE | BEKE |
| Company | Realogy Holdings Corp | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.08 | 40.12 | 35.58 | 86.94 | 15.08 |
| High | 12.34 | 41.46 | 36.71 | 87.88 | 15.10 |
| Low | 11.99 | 39.78 | 35.58 | 85.74 | 14.90 |
| Last | 12.08 | 40.97 | 36.00 | 86.27 | 14.95 |
| Change | -0.17 | +0.85 | +0.49 | -0.62 | -0.17 |
| % Change | -1.39% | +2.12% | +1.38% | -0.71% | -1.12% |
| Volume | 1,141,700 | 3,632,646 | 22,669 | 1,327,958 | 5,538,553 |
| 20-Day Average Volume | 1,746,005 | 3,270,815 | 67,310 | 1,514,720 | 8,988,675 |
| Previous Close | 12.25 | 40.12 | 35.51 | 86.89 | 15.12 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 39.92 | 36.78 | 88.94 | 13.85 |
| 20-Day Raw Stochastic | 71.41% | 85.06% | 23.81% | 14.90% | 74.36% |
| 20-Day Relative Strength | 47.75% | 53.34% | 45.54% | 39.85% | 59.11% |
| Weighted Alpha | -37.60 | +31.14 | +8.19 | +12.77 | -11.32 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | +1.09% since 04/24/24 | +1.04% since 04/24/24 | -0.58% since 04/24/24 | +8.89% since 04/24/24 |
| Low | 11.87 on 06/07/22 | 39.27 on 04/25/24 | 34.57 on 04/25/24 | 84.82 on 04/25/24 | 13.28 on 04/25/24 |
| High | 12.52 on 06/02/22 | 41.46 on 05/01/24 | 36.88 on 04/29/24 | 88.75 on 04/29/24 | 15.80 on 04/29/24 |
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | -0.53% since 04/01/24 | -8.40% since 04/01/24 | -9.17% since 04/01/24 | +4.33% since 04/01/24 |
| Low | 9.72 on 05/12/22 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 13.02 on 05/27/22 | 41.46 on 04/04/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 15.80 on 04/29/24 |
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | +4.49% since 02/01/24 | -5.11% since 02/01/24 | +0.09% since 02/01/24 | +5.06% since 02/01/24 |
| Low | 9.72 on 05/12/22 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 17.32 on 03/18/22 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 15.80 on 04/29/24 |
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | +34.20% since 11/01/23 | +12.04% since 11/01/23 | +22.91% since 11/01/23 | +0.95% since 11/01/23 |
| Low | 9.72 on 05/12/22 | 31.05 on 11/02/23 | 32.56 on 11/02/23 | 71.09 on 11/02/23 | 12.44 on 03/08/24 |
| High | 20.59 on 02/18/22 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 65,878,404 | 29,029,958 | 26,670,800 | 18,644,216 |
| Shares Outstanding, K | 118,158 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 7,983,000,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 343,000,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 1,635,000,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | 23,000,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 2.46 | 1.49 | N/A | 1.42 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/28/22 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 08/20/19 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 13.54 | 7.30 | 22.90 | 19.68 |