Reald Inc (RLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLD | ARM | TRI | TT | MRVL |
| Company | Reald Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.97 | 101.62 | 164.50 | 320.30 | 69.02 |
| High | 11.00 | 104.36 | 166.11 | 321.00 | 69.38 |
| Low | 10.96 | 100.45 | 161.60 | 315.80 | 67.58 |
| Last | 11.00 | 101.93 | 164.77 | 319.38 | 68.23 |
| Change | +0.02 | +3.93 | +1.81 | +2.59 | +1.56 |
| % Change | +0.18% | +4.01% | +1.11% | +0.82% | +2.34% |
| Volume | 1,675,700 | 5,003,332 | 422,340 | 673,540 | 4,854,515 |
| 20-Day Average Volume | 850,145 | 8,945,059 | 370,387 | 1,040,450 | 11,581,703 |
| Previous Close | 10.98 | 98.00 | 162.96 | 316.79 | 66.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 108.58 | 153.85 | 300.76 | 67.52 |
| 20-Day Raw Stochastic | 92.86% | 32.98% | 89.10% | 83.68% | 51.69% |
| 20-Day Relative Strength | 72.36% | 44.30% | 66.44% | 68.72% | 50.05% |
| Weighted Alpha | -6.10 | +46.89 | +39.13 | +88.12 | +34.13 |
| Today's Opinion | N/A | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | N/A | 80% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | N/A | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/15/16 | +0.08% since 04/26/24 | +6.41% since 04/26/24 | +5.22% since 04/26/24 | -2.17% since 04/26/24 |
| Low | 10.94 on 03/18/16 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 63.34 on 05/01/24 |
| High | 11.00 on 03/22/16 | 105.19 on 04/30/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.00% since 02/22/16 | -18.57% since 04/03/24 | +7.78% since 04/03/24 | +6.34% since 04/03/24 | -6.74% since 04/03/24 |
| Low | 10.68 on 02/23/16 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 11.02 on 03/01/16 | 135.41 on 04/09/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.28% since 12/22/15 | +43.71% since 02/02/24 | +8.80% since 02/02/24 | +15.77% since 02/02/24 | +0.86% since 02/02/24 |
| Low | 10.15 on 01/26/16 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 11.02 on 03/01/16 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +11.11% since 09/22/15 | +90.76% since 11/03/23 | +28.91% since 11/03/23 | +46.99% since 11/03/23 | +32.61% since 11/03/23 |
| Low | 9.13 on 09/29/15 | 49.82 on 11/09/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
| High | 11.02 on 03/01/16 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,850 | 100,751,352 | 73,541,568 | 71,706,056 | 57,736,220 |
| Shares Outstanding, K | 51,260 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 163,460,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -23,820,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 50,370,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | -4,280,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 2.11 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/01/16 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 02/08/16 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.40 | 32.88 | 73.36 |