Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | GOOG | GOOGL | UBER | SHOP |
| Company | Rakuten Group Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.1500 | 171.59 | 169.77 | 65.85 | 58.66 |
| High | 5.3900 | 172.78 | 171.25 | 66.10 | 58.77 |
| Low | 5.1200 | 170.42 | 168.80 | 64.75 | 56.92 |
| Last | 5.2120 | 171.93 | 170.34 | 65.32 | 58.03 |
| Change | +0.1270 | +1.03 | +1.20 | -0.70 | -0.75 |
| % Change | +2.50% | +0.60% | +0.71% | -1.06% | -1.28% |
| Volume | 18,700 | 18,729,400 | 25,127,100 | 19,462,200 | 20,334,700 |
| 20-Day Average Volume | 36,300 | 22,375,965 | 30,455,875 | 24,236,990 | 13,132,290 |
| Previous Close | 5.0850 | 170.90 | 169.14 | 66.02 | 58.78 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.9606 | 165.74 | 164.03 | 68.69 | 69.11 |
| 20-Day Raw Stochastic | 75.62% | 81.02% | 81.67% | 12.60% | 5.31% |
| 20-Day Relative Strength | 51.66% | 63.26% | 63.02% | 38.22% | 31.68% |
| Weighted Alpha | +22.04 | +44.61 | +43.98 | +55.03 | -20.26 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 05/07/24 | -0.61% since 05/07/24 | -0.53% since 05/07/24 | -7.26% since 05/07/24 | -24.69% since 05/07/24 |
| Low | 5.0300 on 05/09/24 | 165.76 on 05/13/24 | 164.00 on 05/13/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 5.3900 on 05/14/24 | 172.78 on 05/14/24 | 171.25 on 05/14/24 | 68.57 on 05/09/24 | 64.20 on 05/08/24 |
| 1-Month | |||||
| %Chg | -8.48% since 04/12/24 | +8.00% since 04/12/24 | +7.99% since 04/12/24 | -13.23% since 04/12/24 | -17.10% since 04/12/24 |
| Low | 4.6600 on 04/26/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 5.6200 on 04/15/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.68 on 04/15/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | +20.54% since 02/14/24 | +16.85% since 02/14/24 | +16.72% since 02/14/24 | -17.47% since 02/14/24 | -28.06% since 02/14/24 |
| Low | 4.6600 on 04/26/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 6.0000 on 04/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 84.05 on 02/15/24 |
| 6-Month | |||||
| %Chg | +43.98% since 11/14/23 | +26.95% since 11/14/23 | +27.48% since 11/14/23 | +21.23% since 11/14/23 | -11.43% since 11/14/23 |
| Low | 3.5920 on 11/16/23 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.15 on 11/16/23 | 56.92 on 05/14/24 |
| High | 6.0000 on 04/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,903,684 | 2,111,982,080 | 2,090,232,160 | 137,950,096 | 75,624,576 |
| Shares Outstanding, K | 2,144,284 | 12,358,000 | 12,358,000 | 2,089,520 | 1,286,570 |
| Annual Sales | 14,706,340,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -2,410,260,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 3,928,280,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -887,310,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.98 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/14/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.028 on 12/28/22 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/28/22 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.12 | 25.87 | 108.05 | 125.40 |