Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | BG | WFG | CALM | ANDE |
| Company | Arcadia Biosciences Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.02 | 105.88 | 80.08 | 58.16 | 52.72 |
| High | 2.19 | 106.13 | 80.10 | 58.29 | 53.53 |
| Low | 2.02 | 103.99 | 78.08 | 57.13 | 52.48 |
| Last | 2.06 | 106.03 | 78.23 | 57.28 | 53.40 |
| Change | -0.02 | +0.64 | -1.41 | -0.83 | +0.55 |
| % Change | -0.75% | +0.61% | -1.77% | -1.43% | +1.04% |
| Volume | 13,400 | 1,168,900 | 120,100 | 361,800 | 233,200 |
| 20-Day Average Volume | 21,555 | 1,524,890 | 191,310 | 607,885 | 185,440 |
| Previous Close | 2.08 | 105.39 | 79.64 | 58.11 | 52.85 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 104.67 | 78.18 | 58.22 | 56.31 |
| 20-Day Raw Stochastic | 52.36% | 57.49% | 41.95% | 28.45% | 37.57% |
| 20-Day Relative Strength | 46.82% | 58.30% | 45.85% | 45.96% | 43.35% |
| Weighted Alpha | -59.47 | +15.22 | +3.69 | +22.14 | +29.82 |
| Today's Opinion | 88% Sell | 64% Buy | 8% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 8% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 05/03/24 | +4.82% since 05/03/24 | -0.14% since 05/03/24 | +0.85% since 05/03/24 | -5.50% since 05/03/24 |
| Low | 1.94 on 05/08/24 | 100.74 on 05/06/24 | 77.13 on 05/07/24 | 56.40 on 05/06/24 | 48.55 on 05/08/24 |
| High | 2.25 on 05/08/24 | 106.31 on 05/09/24 | 80.10 on 05/10/24 | 58.29 on 05/10/24 | 57.39 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.48% since 04/10/24 | -1.50% since 04/10/24 | -3.12% since 04/10/24 | -6.88% since 04/10/24 | -6.81% since 04/10/24 |
| Low | 1.85 on 04/15/24 | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 55.15 on 04/30/24 | 48.55 on 05/08/24 |
| High | 2.25 on 05/08/24 | 110.27 on 04/19/24 | 82.05 on 04/24/24 | 62.65 on 04/17/24 | 61.46 on 04/23/24 |
| 3-Month | |||||
| %Chg | -18.25% since 02/09/24 | +19.75% since 02/09/24 | -0.05% since 02/09/24 | +3.10% since 02/09/24 | +2.20% since 02/09/24 |
| Low | 1.85 on 04/15/24 | 88.22 on 02/13/24 | 74.67 on 02/26/24 | 54.53 on 02/13/24 | 48.55 on 05/08/24 |
| High | 3.07 on 02/20/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | -34.34% since 11/10/23 | +1.43% since 11/10/23 | +6.81% since 11/10/23 | +15.27% since 11/10/23 | +8.47% since 11/10/23 |
| Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 72.33 on 11/13/23 | 45.07 on 11/22/23 | 48.55 on 05/08/24 |
| High | 3.93 on 12/28/23 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,807 | 15,013,318 | 6,206,847 | 2,808,896 | 1,818,270 |
| Shares Outstanding, K | 1,363 | 141,595 | 79,341 | 49,038 | 34,050 |
| Annual Sales | 5,330,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 |
| Annual Net Income | -13,980,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 |
| Last Quarter Sales | 830,000 | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 3,213,000,000 |
| Last Quarter Net Income | -2,850,000 | 244,000,000 | 35,000,000 | 146,710,000 | 51,190,000 |
| 60-Month Beta | 0.62 | 0.65 | 1.18 | -0.02 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/28/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/23/24 | 04/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.663 on 02/15/24 | 0.599 on 03/14/24 | 0.997 on 04/30/24 | 0.190 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 03/14/24 | 04/30/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.84 | 40.43 | 10.30 | 15.54 |