Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJF | MS | GS | SCHW | IBKR |
Company | Raymond James Financial | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 122.04 | 91.33 | 427.57 | 74.91 | 115.71 |
High | 124.55 | 92.81 | 433.33 | 75.49 | 117.74 |
Low | 122.01 | 91.33 | 427.20 | 74.43 | 115.37 |
Last | 123.19 | 92.11 | 430.81 | 74.56 | 116.73 |
Change | +1.33 | +0.13 | +3.24 | -0.43 | +0.58 |
% Change | +1.09% | +0.14% | +0.76% | -0.57% | +0.50% |
Volume | 1,112,200 | 4,420,400 | 2,456,900 | 5,778,800 | 767,700 |
20-Day Average Volume | 1,217,115 | 8,001,425 | 2,549,740 | 7,537,105 | 1,014,945 |
Previous Close | 121.86 | 91.98 | 427.57 | 74.99 | 116.15 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 125.27 | 91.34 | 409.95 | 72.74 | 112.80 |
20-Day Raw Stochastic | 40.12% | 73.01% | 94.55% | 83.72% | 88.94% |
20-Day Relative Strength | 49.93% | 54.05% | 64.57% | 65.10% | 62.61% |
Weighted Alpha | +39.37 | +11.09 | +37.72 | +51.79 | +58.35 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.82% since 04/22/24 | +0.02% since 04/22/24 | +3.23% since 04/22/24 | +0.40% since 04/22/24 | +3.19% since 04/22/24 |
Low | 117.83 on 04/25/24 | 91.33 on 04/29/24 | 414.85 on 04/25/24 | 74.00 on 04/25/24 | 112.42 on 04/23/24 |
High | 128.24 on 04/24/24 | 94.07 on 04/24/24 | 433.33 on 04/29/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
1-Month | |||||
%Chg | -4.07% since 03/28/24 | -2.18% since 03/28/24 | +3.14% since 03/28/24 | +3.07% since 03/28/24 | +4.49% since 03/28/24 |
Low | 117.83 on 04/25/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
High | 131.19 on 04/04/24 | 94.74 on 04/04/24 | 433.33 on 04/29/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
3-Month | |||||
%Chg | +9.73% since 01/29/24 | +5.12% since 01/29/24 | +13.20% since 01/29/24 | +16.61% since 01/29/24 | +29.20% since 01/29/24 |
Low | 108.25 on 02/01/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
High | 131.19 on 04/04/24 | 94.74 on 04/04/24 | 433.33 on 04/29/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
6-Month | |||||
%Chg | +30.32% since 10/27/23 | +30.84% since 10/27/23 | +48.60% since 10/27/23 | +48.76% since 10/27/23 | +47.33% since 10/27/23 |
Low | 93.91 on 10/30/23 | 69.42 on 10/30/23 | 293.29 on 10/30/23 | 49.71 on 10/30/23 | 72.60 on 11/29/23 |
High | 131.19 on 04/04/24 | 94.74 on 04/04/24 | 433.33 on 04/29/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,472,150 | 151,000,256 | 138,758,016 | 133,186,576 | 48,902,168 |
Shares Outstanding, K | 209,028 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
Annual Sales | 11,619,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 1,739,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 3,013,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 498,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 1.05 | 1.43 | 1.43 | 1.01 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 2.31 on 04/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 0.450 on 03/28/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 03/28/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 14.03 | 16.04 | 16.40 | 25.47 | 19.46 |