Republic Airways Holdings (RJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJET | GE | DAL | RYAAY | UAL |
| Company | Republic Airways Holdings | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.33 | 161.99 | 51.65 | 125.72 | 52.63 |
| High | 1.40 | 166.27 | 51.72 | 127.92 | 52.68 |
| Low | 0.99 | 161.75 | 50.52 | 124.58 | 51.40 |
| Last | 1.31 | 165.26 | 51.20 | 127.70 | 51.76 |
| Change | +0.02 | +4.45 | -0.38 | +4.31 | -0.66 |
| % Change | +1.55% | +2.77% | -0.74% | +3.49% | -1.26% |
| Volume | 10,048,300 | 7,411,500 | 6,112,400 | 1,114,700 | 4,764,200 |
| 20-Day Average Volume | 5,094,130 | 5,534,365 | 7,017,340 | 701,030 | 6,484,955 |
| Previous Close | 1.29 | 160.81 | 51.58 | 123.39 | 52.42 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 163.10 | 51.92 | 131.31 | 53.12 |
| 20-Day Raw Stochastic | 23.89% | 58.78% | 43.16% | 34.27% | 31.50% |
| 20-Day Relative Strength | 39.76% | 60.30% | 56.54% | 42.18% | 53.11% |
| Weighted Alpha | -77.00 | +115.59 | +47.43 | +18.38 | +12.57 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 8% Sell | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +107.94% since 02/29/16 | +2.57% since 05/16/24 | -2.49% since 05/16/24 | +1.01% since 05/16/24 | -5.51% since 05/16/24 |
| Low | 0.68 on 03/01/16 | 157.36 on 05/21/24 | 50.52 on 05/23/24 | 120.29 on 05/21/24 | 51.40 on 05/23/24 |
| High | 1.74 on 03/04/16 | 166.27 on 05/23/24 | 53.24 on 05/20/24 | 127.92 on 05/23/24 | 55.83 on 05/17/24 |
| 1-Month | |||||
| %Chg | -31.77% since 02/05/16 | +1.62% since 04/23/24 | +4.00% since 04/23/24 | -10.42% since 04/23/24 | -4.20% since 04/23/24 |
| Low | 0.61 on 02/29/16 | 155.56 on 04/24/24 | 46.87 on 04/25/24 | 120.29 on 05/21/24 | 49.73 on 05/01/24 |
| High | 3.54 on 02/25/16 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 141.91 on 05/06/24 | 56.17 on 05/16/24 |
| 3-Month | |||||
| %Chg | -71.71% since 12/07/15 | +34.73% since 02/23/24 | +22.72% since 02/23/24 | -9.57% since 02/23/24 | +13.73% since 02/23/24 |
| Low | 0.61 on 02/29/16 | 122.48 on 02/27/24 | 41.17 on 03/05/24 | 120.29 on 05/21/24 | 40.10 on 04/16/24 |
| High | 4.59 on 12/08/15 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | -59.82% since 09/04/15 | +72.72% since 11/22/23 | +42.42% since 11/22/23 | +8.65% since 11/22/23 | +30.05% since 11/22/23 |
| Low | 0.61 on 02/29/16 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 115.52 on 11/27/23 | 37.68 on 01/17/24 |
| High | 6.80 on 10/27/15 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,660 | 176,023,760 | 33,285,196 | 28,134,030 | 17,235,854 |
| Shares Outstanding, K | 50,900 | 1,094,607 | 645,312 | 228,009 | 328,803 |
| Annual Sales | 1,375,400,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 64,300,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 340,500,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | 2,900,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.53 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/04/15 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 03/08/16 | 04/23/24 | 07/11/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.72 | 47.55 | 8.23 | 12.65 | 5.19 |