Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | ARM | TRI | TT | MRVL |
| Company | Riot Platforms Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.31 | 115.82 | 167.63 | 327.76 | 68.45 |
| High | 9.58 | 116.78 | 168.59 | 328.94 | 68.49 |
| Low | 9.24 | 114.35 | 167.36 | 325.60 | 66.97 |
| Last | 9.52 | 115.76 | 168.05 | 325.80 | 67.71 |
| Change | +0.02 | -1.47 | +0.56 | -0.84 | -1.31 |
| % Change | +0.21% | -1.25% | +0.33% | -0.26% | -1.90% |
| Volume | 2,303,529 | 1,764,675 | 11,499 | 45,256 | 1,264,883 |
| 20-Day Average Volume | 25,907,344 | 11,414,757 | 389,719 | 1,004,891 | 9,584,737 |
| Previous Close | 9.50 | 117.23 | 167.49 | 326.64 | 69.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 102.72 | 158.82 | 311.23 | 66.79 |
| 20-Day Raw Stochastic | 35.26% | 81.73% | 93.40% | 83.03% | 68.67% |
| 20-Day Relative Strength | 43.57% | 53.15% | 69.93% | 67.38% | 49.22% |
| Weighted Alpha | -38.68 | +73.72 | +37.81 | +92.84 | +23.20 |
| Today's Opinion | 80% Sell | N/A | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 80% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | N/A | 40% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 05/07/24 | +7.52% since 05/07/24 | +0.83% since 05/07/24 | +0.33% since 05/07/24 | -1.32% since 05/07/24 |
| Low | 9.19 on 05/10/24 | 97.76 on 05/09/24 | 165.40 on 05/08/24 | 325.10 on 05/08/24 | 66.97 on 05/14/24 |
| High | 10.46 on 05/09/24 | 117.58 on 05/13/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 70.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | +4.51% since 04/12/24 | -8.25% since 04/12/24 | +10.45% since 04/12/24 | +10.11% since 04/12/24 | -3.41% since 04/12/24 |
| Low | 7.80 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 12.65 on 04/24/24 | 126.87 on 04/15/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 71.78 on 04/15/24 |
| 3-Month | |||||
| %Chg | -46.03% since 02/14/24 | -8.30% since 02/14/24 | +7.25% since 02/14/24 | +19.85% since 02/14/24 | -1.73% since 02/14/24 |
| Low | 7.80 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 61.72 on 04/22/24 |
| High | 18.36 on 02/27/24 | 149.92 on 02/26/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -2.26% since 11/14/23 | +116.94% since 11/14/23 | +25.77% since 11/14/23 | +42.75% since 11/14/23 | +18.83% since 11/14/23 |
| Low | 7.80 on 04/18/24 | 53.47 on 11/16/23 | 132.87 on 11/15/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 18.75 on 12/27/23 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,743,458 | 120,521,232 | 75,585,896 | 73,935,616 | 59,735,080 |
| Shares Outstanding, K | 288,785 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 280,680,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -49,470,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 79,300,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 211,780,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 4.19 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/01/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 0.00 | 44.74 | 34.65 | 78.70 |