Transocean Partners Llc (RIGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIGP | SLB | HAL | BKR | FTI |
| Company | Transocean Partners Llc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.62 | 49.05 | 38.50 | 32.92 | 26.59 |
| High | 17.91 | 49.40 | 38.89 | 33.23 | 26.75 |
| Low | 17.32 | 48.61 | 38.31 | 32.68 | 26.19 |
| Last | 17.83 | 49.21 | 38.88 | 33.22 | 26.60 |
| Change | +0.42 | +0.01 | +0.34 | +0.38 | +0.01 |
| % Change | +2.41% | +0.02% | +0.88% | +1.16% | +0.04% |
| Volume | 218,600 | 9,211,600 | 3,938,400 | 5,156,800 | 4,052,700 |
| 20-Day Average Volume | 613,605 | 10,438,115 | 5,917,685 | 6,277,455 | 4,330,235 |
| Previous Close | 17.41 | 49.20 | 38.54 | 32.84 | 26.59 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.15 | 51.90 | 39.59 | 33.21 | 26.09 |
| 20-Day Raw Stochastic | 98.78% | 8.52% | 27.47% | 48.94% | 72.95% |
| 20-Day Relative Strength | 78.65% | 36.52% | 52.84% | 55.09% | 64.18% |
| Weighted Alpha | +92.70 | +0.40 | +24.11 | +13.07 | +85.89 |
| Today's Opinion | N/A | 56% Sell | 48% Buy | 16% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 48% Buy | Hold | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.65% since 12/01/16 | -0.61% since 04/22/24 | +0.41% since 04/22/24 | +2.34% since 04/22/24 | +4.81% since 04/22/24 |
| Low | 15.67 on 12/02/16 | 48.61 on 04/29/24 | 38.01 on 04/24/24 | 32.11 on 04/23/24 | 25.19 on 04/23/24 |
| High | 17.91 on 12/08/16 | 49.84 on 04/23/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 | 27.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | +53.05% since 11/08/16 | -10.22% since 03/28/24 | -1.37% since 03/28/24 | -0.84% since 03/28/24 | +5.93% since 03/28/24 |
| Low | 11.13 on 11/09/16 | 48.61 on 04/29/24 | 37.87 on 04/17/24 | 31.88 on 04/22/24 | 24.82 on 04/22/24 |
| High | 17.91 on 12/08/16 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +47.11% since 09/08/16 | -7.50% since 01/29/24 | +4.54% since 01/29/24 | +10.73% since 01/29/24 | +30.39% since 01/29/24 |
| Low | 10.22 on 09/20/16 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
| High | 17.91 on 12/08/16 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | +43.91% since 06/08/16 | -11.86% since 10/27/23 | -1.82% since 10/27/23 | -4.57% since 10/27/23 | +23.15% since 10/27/23 |
| Low | 10.22 on 09/20/16 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 17.91 on 12/08/16 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.71 on 11/02/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 712,330 | 70,323,432 | 34,119,504 | 32,868,932 | 11,623,446 |
| Shares Outstanding, K | 40,920 | 1,429,338 | 885,301 | 1,000,881 | 437,136 |
| Annual Sales | 580,000,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -71,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 160,000,000 | 8,707,000,000 | 5,739,000,000 | 6,834,000,000 | 2,077,700,000 |
| Last Quarter Net Income | 42,000,000 | 1,068,000,000 | 661,000,000 | 439,000,000 | 53,000,000 |
| 60-Month Beta | 1.68 | 1.60 | 2.00 | 1.42 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/03/16 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 12/07/16 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.363 on 11/09/16 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 02/12/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 11/09/16 | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 15.90 | 12.18 | 19.03 | 39.69 |