RCI Hospitality Hold (RICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RICK | RCL | TCOM | LYV | CCL |
| Company | RCI Hospitality Hold | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 48.47 | 141.00 | 55.50 | 96.45 | 14.94 |
| High | 48.84 | 141.95 | 56.12 | 97.00 | 15.08 |
| Low | 48.36 | 140.41 | 55.37 | 96.11 | 14.84 |
| Last | 48.39 | 141.10 | 55.83 | 96.24 | 14.88 |
| Change | +0.02 | +0.46 | +0.06 | -0.24 | +0.02 |
| % Change | +0.04% | +0.33% | +0.11% | -0.25% | +0.13% |
| Volume | 8,607 | 347,934 | 660,622 | 136,780 | 6,764,810 |
| 20-Day Average Volume | 66,551 | 2,563,727 | 3,294,099 | 2,049,973 | 24,126,475 |
| Previous Close | 48.37 | 140.64 | 55.77 | 96.48 | 14.86 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 139.09 | 51.94 | 92.72 | 14.63 |
| 20-Day Raw Stochastic | 38.51% | 84.79% | 99.88% | 82.59% | 73.59% |
| 20-Day Relative Strength | 39.20% | 58.79% | 70.47% | 51.64% | 49.80% |
| Weighted Alpha | -35.56 | +74.81 | +83.01 | +13.87 | +21.68 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 05/09/24 | -0.25% since 05/09/24 | +5.02% since 05/09/24 | -0.71% since 05/09/24 | +2.56% since 05/09/24 |
| Low | 46.32 on 05/10/24 | 139.20 on 05/15/24 | 53.15 on 05/10/24 | 94.81 on 05/10/24 | 14.34 on 05/10/24 |
| High | 50.00 on 05/10/24 | 143.00 on 05/10/24 | 55.90 on 05/16/24 | 98.00 on 05/13/24 | 15.08 on 05/16/24 |
| 1-Month | |||||
| %Chg | -4.36% since 04/16/24 | +11.68% since 04/16/24 | +14.83% since 04/16/24 | +4.48% since 04/16/24 | +7.43% since 04/16/24 |
| Low | 46.32 on 05/10/24 | 126.65 on 04/17/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
| High | 52.50 on 05/03/24 | 143.93 on 05/07/24 | 55.90 on 05/16/24 | 98.18 on 05/07/24 | 15.27 on 04/29/24 |
| 3-Month | |||||
| %Chg | -15.08% since 02/16/24 | +21.79% since 02/16/24 | +35.49% since 02/16/24 | +3.31% since 02/16/24 | +0.90% since 02/16/24 |
| Low | 46.32 on 05/10/24 | 113.10 on 02/20/24 | 41.21 on 02/20/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 58.56 on 04/01/24 | 143.93 on 05/07/24 | 55.90 on 05/16/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -12.85% since 11/16/23 | +36.35% since 11/16/23 | +58.06% since 11/16/23 | +8.13% since 11/16/23 | +0.83% since 11/16/23 |
| Low | 46.32 on 05/10/24 | 102.77 on 11/21/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 69.40 on 12/14/23 | 143.93 on 05/07/24 | 55.90 on 05/16/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,055 | 36,193,564 | 35,920,844 | 22,329,620 | 16,677,674 |
| Shares Outstanding, K | 9,325 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 293,790,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 29,250,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 72,280,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | 770,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.69 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.060 on 03/14/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/14/24 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 16.20 | 23.80 | 91.27 | 42.71 |