RCI Hospitality Hold (RICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RICK | RCL | TCOM | LYV | CCL |
Company | RCI Hospitality Hold | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 50.89 | 141.00 | 49.00 | 90.01 | 15.08 |
High | 51.43 | 143.62 | 49.51 | 90.70 | 15.28 |
Low | 50.74 | 139.07 | 48.63 | 89.55 | 14.85 |
Last | 51.41 | 143.36 | 49.13 | 90.54 | 15.13 |
Change | +0.84 | +2.77 | -1.47 | +0.71 | +0.05 |
% Change | +1.66% | +1.97% | -2.91% | +0.79% | +0.33% |
Volume | 40,700 | 2,664,460 | 3,832,900 | 1,429,271 | 19,626,872 |
20-Day Average Volume | 57,660 | 3,093,740 | 3,602,380 | 2,365,070 | 27,524,975 |
Previous Close | 50.57 | 140.59 | 50.60 | 89.83 | 15.08 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.22 | 133.81 | 49.17 | 96.31 | 14.81 |
20-Day Raw Stochastic | 23.67% | 98.60% | 35.44% | 15.90% | 64.03% |
20-Day Relative Strength | 42.09% | 64.72% | 58.10% | 38.55% | 48.01% |
Weighted Alpha | -31.69 | +87.35 | +55.74 | +11.99 | +32.34 |
Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Buy | 56% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 56% Sell |
Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 04/22/24 | +8.61% since 04/22/24 | -0.45% since 04/22/24 | +2.36% since 04/22/24 | +5.95% since 04/22/24 |
Low | 50.20 on 04/25/24 | 132.41 on 04/23/24 | 48.63 on 04/29/24 | 87.78 on 04/26/24 | 14.33 on 04/23/24 |
High | 51.75 on 04/23/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 92.08 on 04/23/24 | 15.27 on 04/29/24 |
1-Month | |||||
%Chg | -11.36% since 03/28/24 | +3.13% since 03/28/24 | +11.94% since 03/28/24 | -14.40% since 03/28/24 | -7.41% since 03/28/24 |
Low | 49.37 on 04/16/24 | 125.06 on 04/16/24 | 44.71 on 04/01/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 |
High | 58.56 on 04/01/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 106.71 on 04/01/24 | 16.67 on 04/01/24 |
3-Month | |||||
%Chg | -18.22% since 01/29/24 | +12.54% since 01/29/24 | +32.46% since 01/29/24 | +1.60% since 01/29/24 | -8.58% since 01/29/24 |
Low | 49.37 on 04/16/24 | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
High | 63.64 on 01/31/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | -3.11% since 10/27/23 | +73.12% since 10/27/23 | +39.10% since 10/27/23 | +17.58% since 10/27/23 | +35.94% since 10/27/23 |
Low | 49.37 on 04/16/24 | 83.25 on 10/31/23 | 31.55 on 11/21/23 | 77.30 on 10/30/23 | 11.10 on 10/31/23 |
High | 69.40 on 12/14/23 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 473,320 | 36,086,496 | 32,690,990 | 20,732,764 | 16,924,584 |
Shares Outstanding, K | 9,360 | 256,679 | 646,067 | 230,800 | 1,122,320 |
Annual Sales | 293,790,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 29,250,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 73,910,000 | 3,331,420,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
Last Quarter Net Income | 7,230,000 | 277,070,000 | 183,000,000 | -458,170,000 | -214,000,000 |
60-Month Beta | 1.65 | 2.52 | 0.56 | 1.30 | 2.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 02/08/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 06/05/24 | 05/02/24 | 03/27/24 |
Most Recent Dividend | 0.060 on 03/14/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 03/14/24 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 15.83 | 15.82 | 21.55 | 66.53 | 44.65 |