Roche Holdings Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHHBY | LLY | NVO | JNJ | MRK |
| Company | Roche Holdings Ltd ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 29.7100 | 777.34 | 127.94 | 152.04 | 129.06 |
| High | 29.7300 | 777.34 | 127.94 | 152.33 | 129.69 |
| Low | 29.5000 | 764.60 | 124.65 | 149.40 | 128.48 |
| Last | 29.5100 | 767.60 | 125.48 | 150.01 | 129.17 |
| Change | -0.2400 | -9.15 | -3.73 | -1.17 | +0.37 |
| % Change | -0.81% | -1.18% | -2.89% | -0.77% | +0.29% |
| Volume | 98,464 | 600,074 | 3,351,248 | 1,544,959 | 1,190,055 |
| 20-Day Average Volume | 4,152,093 | 2,490,211 | 3,633,920 | 8,315,546 | 6,608,974 |
| Previous Close | 29.7500 | 776.75 | 129.21 | 151.18 | 128.80 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.3475 | 752.06 | 125.69 | 148.31 | 127.36 |
| 20-Day Raw Stochastic | 0.48% | 61.87% | 51.52% | 72.03% | 51.08% |
| 20-Day Relative Strength | 36.82% | 54.23% | 51.09% | 47.51% | 56.40% |
| Weighted Alpha | -27.46 | +76.71 | +56.31 | -8.52 | +15.51 |
| Today's Opinion | 100% Sell | 80% Buy | 64% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 04/25/24 | +5.68% since 04/25/24 | +0.37% since 04/25/24 | +2.35% since 04/25/24 | -1.51% since 04/25/24 |
| Low | 29.5000 on 05/02/24 | 721.00 on 04/26/24 | 124.65 on 05/02/24 | 144.53 on 04/30/24 | 127.80 on 05/01/24 |
| High | 30.4800 on 04/29/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 152.29 on 05/02/24 | 132.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.96% since 04/02/24 | +0.27% since 04/02/24 | -0.16% since 04/02/24 | -4.73% since 04/02/24 | -1.24% since 04/02/24 |
| Low | 29.5000 on 05/02/24 | 718.30 on 04/25/24 | 121.79 on 04/16/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 |
| High | 31.5900 on 04/23/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 158.05 on 04/03/24 | 132.80 on 04/25/24 |
| 3-Month | |||||
| %Chg | -13.08% since 02/02/24 | +14.74% since 02/02/24 | +11.05% since 02/02/24 | -4.05% since 02/02/24 | +1.84% since 02/02/24 |
| Low | 29.5000 on 05/02/24 | 682.53 on 02/05/24 | 116.27 on 02/05/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 |
| High | 35.2100 on 03/12/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | -10.19% since 11/02/23 | +32.01% since 11/02/23 | +25.09% since 11/02/23 | +0.02% since 11/02/23 | +25.17% since 11/02/23 |
| Low | 29.5000 on 05/02/24 | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 |
| High | 37.4900 on 01/04/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,192,496 | 738,039,936 | 579,834,112 | 364,310,976 | 326,254,016 |
| Shares Outstanding, K | 6,830,000 | 950,164 | 4,487,532 | 2,409,783 | 2,533,028 |
| Annual Sales | 67,325,230,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | 12,807,620,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | N/A | 9,353,400,000 | 9,526,160,000 | 21,383,000,000 | 15,775,000,000 |
| Last Quarter Net Income | N/A | 2,189,700,000 | 3,175,360,000 | 5,354,000,000 | 4,762,000,000 |
| 60-Month Beta | 0.41 | 0.37 | 0.43 | 0.55 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 02/06/24 | 0.71 on 01/31/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 02/01/24 | 04/30/24 | 05/02/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.847 on 03/14/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/14/24 | 03/22/24 | 05/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 107.29 | 47.43 | 13.82 | 59.55 |