Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | KMB | KVUE | IFF | ACI |
| Company | Rh Common Stock | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 249.00 | 135.89 | 18.94 | 84.39 | 20.63 |
| High | 252.10 | 136.78 | 19.07 | 86.65 | 20.73 |
| Low | 245.01 | 135.78 | 18.94 | 84.33 | 20.60 |
| Last | 246.90 | 136.54 | 19.05 | 85.60 | 20.66 |
| Change | +1.90 | +0.07 | +0.20 | +1.61 | +0.08 |
| % Change | +0.78% | +0.05% | +1.06% | +1.92% | +0.39% |
| Volume | 70,640 | 76,893 | 1,516,228 | 388,521 | 106,160 |
| 20-Day Average Volume | 722,737 | 2,478,112 | 14,274,796 | 1,257,274 | 2,712,054 |
| Previous Close | 245.00 | 136.47 | 18.85 | 83.99 | 20.58 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.21 | 130.31 | 19.39 | 84.57 | 20.46 |
| 20-Day Raw Stochastic | 21.14% | 78.30% | 20.99% | 62.05% | 64.20% |
| 20-Day Relative Strength | 44.46% | 67.15% | 41.30% | 55.07% | 49.85% |
| Weighted Alpha | -18.04 | +1.06 | -26.59 | -0.50 | -3.61 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 04/25/24 | -0.10% since 04/25/24 | unch since 04/25/24 | +1.23% since 04/25/24 | +3.82% since 04/25/24 |
| Low | 239.50 on 05/01/24 | 134.17 on 04/30/24 | 18.64 on 05/01/24 | 83.89 on 04/26/24 | 19.89 on 04/26/24 |
| High | 258.10 on 04/29/24 | 137.61 on 05/01/24 | 19.08 on 04/26/24 | 86.58 on 05/02/24 | 20.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | -20.09% since 04/02/24 | +6.74% since 04/02/24 | -8.65% since 04/02/24 | +1.34% since 04/02/24 | -1.99% since 04/02/24 |
| Low | 236.75 on 04/25/24 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 311.83 on 04/03/24 | 139.75 on 04/23/24 | 20.78 on 04/03/24 | 87.60 on 04/11/24 | 21.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.06% since 02/02/24 | +11.48% since 02/02/24 | -8.69% since 02/02/24 | +5.06% since 02/02/24 | -3.19% since 02/02/24 |
| Low | 236.75 on 04/25/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 354.86 on 03/28/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 87.60 on 04/11/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | +10.30% since 11/02/23 | +12.60% since 11/02/23 | -1.09% since 11/02/23 | +22.94% since 11/02/23 | -5.14% since 11/02/23 |
| Low | 226.76 on 11/09/23 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
| High | 354.86 on 03/28/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 87.60 on 04/11/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,487,418 | 45,950,816 | 36,091,116 | 21,444,242 | 11,883,058 |
| Shares Outstanding, K | 18,316 | 336,710 | 1,914,648 | 255,319 | 577,408 |
| Annual Sales | 3,029,130,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 127,560,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 738,260,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 11,380,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 2.54 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/27/24 | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 0.72 on 02/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/23/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 02/13/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/07/24 | 03/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.36 | 19.76 | 0.00 | 25.34 | 7.39 |