Rigetti Computing Inc (RGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGTI | MSFT | ORCL | CRM | ADBE |
| Company | Rigetti Computing Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1150 | 426.83 | 124.46 | 286.79 | 481.19 |
| High | 1.1300 | 432.97 | 125.12 | 287.22 | 487.50 |
| Low | 1.0900 | 424.85 | 123.92 | 283.29 | 480.12 |
| Last | 1.1050 | 431.08 | 124.70 | 286.60 | 479.16 |
| Change | -0.0250 | +5.74 | +0.18 | -0.47 | -5.53 |
| % Change | -2.21% | +1.35% | +0.14% | -0.16% | -1.14% |
| Volume | 1,419,214 | 8,206,736 | 1,520,948 | 831,555 | 678,972 |
| 20-Day Average Volume | 3,328,241 | 18,913,938 | 5,959,785 | 3,683,502 | 2,521,302 |
| Previous Close | 1.1300 | 425.34 | 124.52 | 287.07 | 484.69 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2480 | 410.84 | 118.20 | 277.63 | 480.56 |
| 20-Day Raw Stochastic | 8.31% | 98.38% | 97.61% | 87.05% | 55.89% |
| 20-Day Relative Strength | 42.18% | 60.99% | 62.38% | 53.44% | 44.85% |
| Weighted Alpha | -45.59 | +32.02 | +20.54 | +33.85 | +2.56 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.16% since 05/14/24 | +3.48% since 05/14/24 | +3.27% since 05/14/24 | +3.68% since 05/14/24 | +1.00% since 05/14/24 |
| Low | 1.0900 on 05/21/24 | 417.27 on 05/15/24 | 119.67 on 05/15/24 | 279.73 on 05/15/24 | 476.61 on 05/15/24 |
| High | 1.3500 on 05/15/24 | 431.78 on 05/21/24 | 125.11 on 05/21/24 | 290.02 on 05/16/24 | 489.61 on 05/15/24 |
| 1-Month | |||||
| %Chg | +1.81% since 04/19/24 | +8.01% since 04/19/24 | +8.65% since 04/19/24 | +6.14% since 04/19/24 | +3.37% since 04/19/24 |
| Low | 1.0800 on 04/22/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 1.4500 on 05/06/24 | 431.78 on 05/21/24 | 125.11 on 05/21/24 | 290.02 on 05/16/24 | 496.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | -26.32% since 02/21/24 | +7.18% since 02/21/24 | +15.40% since 02/21/24 | +1.21% since 02/21/24 | -10.74% since 02/21/24 |
| Low | 1.0600 on 04/19/24 | 388.03 on 04/25/24 | 109.66 on 02/22/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 2.3600 on 03/08/24 | 431.78 on 05/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 585.35 on 03/13/24 |
| 6-Month | |||||
| %Chg | +9.79% since 11/21/23 | +15.55% since 11/21/23 | +7.53% since 11/21/23 | +27.93% since 11/21/23 | -21.32% since 11/21/23 |
| Low | 0.9043 on 01/03/24 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 222.12 on 11/24/23 | 460.36 on 05/01/24 |
| High | 2.3600 on 03/08/24 | 431.78 on 05/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,536 | 3,161,256,960 | 342,243,200 | 277,883,776 | 217,141,120 |
| Shares Outstanding, K | 158,881 | 7,432,306 | 2,748,500 | 968,000 | 448,000 |
| Annual Sales | 12,010,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | -75,110,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 3,050,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -20,770,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 2.45 | 0.89 | 1.03 | 1.30 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/09/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/13/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.38 | 27.63 | 46.22 | 36.21 |