Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLD | AEM | GOLD | FNV | GFI |
| Company | Royal Gold Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 119.85 | 64.06 | 16.29 | 121.00 | 16.20 |
| High | 121.88 | 65.27 | 16.59 | 122.91 | 16.46 |
| Low | 118.61 | 63.89 | 16.17 | 119.32 | 16.16 |
| Last | 121.69 | 65.19 | 16.51 | 121.07 | 16.30 |
| Change | +0.84 | +0.95 | +0.15 | -0.76 | -0.09 |
| % Change | +0.70% | +1.48% | +0.92% | -0.62% | -0.55% |
| Volume | 110,859 | 1,012,167 | 10,865,545 | 384,292 | 1,472,516 |
| 20-Day Average Volume | 495,802 | 3,518,603 | 29,532,127 | 669,229 | 4,367,329 |
| Previous Close | 120.85 | 64.24 | 16.36 | 121.83 | 16.39 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.18 | 63.02 | 17.13 | 120.48 | 17.34 |
| 20-Day Raw Stochastic | 41.51% | 61.96% | 12.98% | 64.33% | 4.10% |
| 20-Day Relative Strength | 53.66% | 64.17% | 48.70% | 54.14% | 49.25% |
| Weighted Alpha | -7.08 | +23.45 | -13.06 | -19.10 | +4.65 |
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/25/24 | -0.08% since 04/25/24 | -3.57% since 04/25/24 | -0.71% since 04/25/24 | -6.47% since 04/25/24 |
| Low | 118.61 on 05/02/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.16 on 05/02/24 |
| High | 125.32 on 04/26/24 | 67.80 on 04/26/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 18.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.05% since 04/02/24 | +6.73% since 04/02/24 | -4.13% since 04/02/24 | +0.74% since 04/02/24 | +0.71% since 04/02/24 |
| Low | 118.00 on 04/23/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.16 on 05/02/24 |
| High | 126.28 on 04/08/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +6.53% since 02/02/24 | +33.46% since 02/02/24 | +6.88% since 02/02/24 | +12.54% since 02/02/24 | +12.01% since 02/02/24 |
| Low | 100.55 on 02/28/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 126.28 on 04/08/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +13.88% since 11/02/23 | +36.35% since 11/02/23 | +2.62% since 11/02/23 | -1.11% since 11/02/23 | +27.25% since 11/02/23 |
| Low | 100.55 on 02/28/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 126.28 on 04/08/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.13 on 11/03/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,943,833 | 32,030,320 | 28,722,204 | 23,428,762 | 14,669,442 |
| Shares Outstanding, K | 65,733 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 605,720,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 239,440,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 152,670,000 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | 62,780,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 0.88 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/14/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.400 on 04/04/24 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 04/04/24 | 05/31/24 | 02/28/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.84 | 26.18 | 19.81 | 33.92 | 0.00 |