Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | MFC | SLF | PRI | VOYA |
| Company | Reinsurance Group of America Inc | Manulife Financial Corp | Sun Life Financial Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 202.11 | 24.20 | 52.73 | 219.83 | 71.31 |
| High | 204.69 | 24.35 | 52.99 | 222.15 | 72.43 |
| Low | 200.43 | 24.15 | 52.67 | 219.33 | 71.31 |
| Last | 203.46 | 24.32 | 52.90 | 220.73 | 72.44 |
| Change | +1.81 | +0.31 | +0.42 | +2.74 | +1.69 |
| % Change | +0.90% | +1.29% | +0.80% | +1.26% | +2.39% |
| Volume | 97,126 | 393,079 | 79,447 | 64,278 | 233,959 |
| 20-Day Average Volume | 395,527 | 2,657,685 | 565,666 | 295,744 | 833,057 |
| Previous Close | 201.65 | 24.01 | 52.48 | 217.99 | 70.75 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.67 | 23.51 | 51.55 | 219.28 | 69.11 |
| 20-Day Raw Stochastic | 95.51% | 76.24% | 82.27% | 55.15% | 99.83% |
| 20-Day Relative Strength | 69.17% | 57.84% | 53.77% | 43.94% | 58.36% |
| Weighted Alpha | +45.87 | +32.47 | +9.70 | +16.81 | +5.59 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Buy | Hold |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.38% since 04/29/24 | +2.90% since 04/29/24 | +2.50% since 04/29/24 | +2.93% since 04/29/24 | +4.74% since 04/29/24 |
| Low | 186.87 on 05/01/24 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 211.53 on 05/01/24 | 68.10 on 04/30/24 |
| High | 204.69 on 05/06/24 | 24.35 on 05/06/24 | 52.99 on 05/06/24 | 222.15 on 05/06/24 | 72.34 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.93% since 04/05/24 | -0.39% since 04/05/24 | -0.92% since 04/05/24 | -10.42% since 04/05/24 | +1.70% since 04/05/24 |
| Low | 178.84 on 04/17/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 184.76 on 04/18/24 | 66.32 on 04/16/24 |
| High | 204.69 on 05/06/24 | 24.82 on 04/09/24 | 53.73 on 04/08/24 | 250.96 on 04/08/24 | 72.34 on 05/06/24 |
| 3-Month | |||||
| %Chg | +21.87% since 02/06/24 | +9.14% since 02/06/24 | +1.15% since 02/06/24 | -4.31% since 02/06/24 | +0.78% since 02/06/24 |
| Low | 165.38 on 02/13/24 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 184.76 on 04/18/24 | 63.11 on 02/07/24 |
| High | 204.69 on 05/06/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 256.56 on 03/27/24 | 74.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +32.28% since 11/06/23 | +31.11% since 11/06/23 | +10.81% since 11/06/23 | +9.26% since 11/06/23 | +4.66% since 11/06/23 |
| Low | 153.79 on 11/07/23 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 184.76 on 04/18/24 | 63.11 on 02/07/24 |
| High | 204.69 on 05/06/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 256.56 on 03/27/24 | 76.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,265,748 | 43,245,084 | 30,567,552 | 7,563,598 | 7,169,876 |
| Shares Outstanding, K | 65,786 | 1,801,128 | 582,461 | 34,697 | 101,341 |
| Annual Sales | 18,567,000,000 | 36,612,560,000 | 30,205,380,000 | 2,815,690,000 | 7,348,000,000 |
| Annual Net Income | 902,000,000 | 4,046,990,000 | 2,476,490,000 | 576,600,000 | 625,000,000 |
| Last Quarter Sales | 5,007,000,000 | 11,073,850,000 | 17,519,500,000 | 726,340,000 | 1,819,000,000 |
| Last Quarter Net Income | 158,000,000 | 1,298,620,000 | 606,910,000 | 154,930,000 | 122,000,000 |
| 60-Month Beta | 0.88 | 1.08 | 1.00 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.02 on 05/02/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.25 on 02/13/24 | 1.88 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/09/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.850 on 02/12/24 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.750 on 02/20/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 05/13/24 | 02/27/24 | 02/27/24 | 02/20/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 9.22 | 11.05 | 13.70 | 8.52 |