Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SUZ | IP | WRK | SLVM |
| Company | Resolute Forest Products Inc | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 11.60 | 34.34 | 48.18 | 63.55 |
| High | 22.10 | 11.65 | 35.47 | 48.54 | 63.91 |
| Low | 21.90 | 11.44 | 34.18 | 48.06 | 62.51 |
| Last | 21.92 | 11.49 | 35.32 | 48.54 | 62.55 |
| Change | -0.08 | -0.18 | +1.49 | +1.29 | -0.51 |
| % Change | -0.36% | -1.54% | +4.40% | +2.73% | -0.81% |
| Volume | 14,960,400 | 1,023,600 | 8,570,400 | 2,102,900 | 228,300 |
| 20-Day Average Volume | 1,209,385 | 1,159,390 | 6,680,920 | 1,951,095 | 302,755 |
| Previous Close | 22.00 | 11.67 | 33.83 | 47.25 | 63.06 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 11.98 | 36.50 | 48.16 | 60.16 |
| 20-Day Raw Stochastic | 38.60% | 3.56% | 33.08% | 67.62% | 82.01% |
| 20-Day Relative Strength | 58.83% | 40.88% | 45.35% | 57.36% | 59.64% |
| Weighted Alpha | +45.60 | +30.21 | +6.71 | +70.08 | +47.54 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | -2.05% since 04/22/24 | +1.61% since 04/22/24 | +0.98% since 04/22/24 | +3.15% since 04/22/24 |
| Low | 21.64 on 02/22/23 | 11.44 on 04/29/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 60.00 on 04/23/24 |
| High | 22.62 on 02/24/23 | 11.86 on 04/26/24 | 35.47 on 04/29/24 | 48.54 on 04/29/24 | 63.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | -10.09% since 03/28/24 | -9.48% since 03/28/24 | -1.84% since 03/28/24 | +1.31% since 03/28/24 |
| Low | 21.30 on 01/30/23 | 11.44 on 04/18/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 |
| High | 22.62 on 02/24/23 | 12.98 on 04/02/24 | 39.69 on 04/04/24 | 49.56 on 04/15/24 | 63.91 on 04/29/24 |
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | +11.45% since 01/29/24 | -3.81% since 01/29/24 | +16.10% since 01/29/24 | +30.58% since 01/29/24 |
| Low | 20.75 on 12/22/22 | 10.16 on 02/02/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
| High | 22.62 on 02/24/23 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | +10.69% since 10/27/23 | +6.58% since 10/27/23 | +37.90% since 10/27/23 | +43.93% since 10/27/23 |
| Low | 19.99 on 09/30/22 | 10.06 on 12/08/23 | 31.76 on 11/20/23 | 35.38 on 10/30/23 | 43.68 on 10/30/23 |
| High | 22.62 on 02/24/23 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 15,214,116 | 12,267,412 | 12,530,261 | 2,593,448 |
| Shares Outstanding, K | 76,812 | 1,324,118 | 347,322 | 258,143 | 41,462 |
| Annual Sales | 3,664,000,000 | 7,963,040,000 | 18,916,000,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | 307,000,000 | 2,821,200,000 | 288,000,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 974,000,000 | 2,093,870,000 | 4,619,000,000 | 4,620,000,000 | 946,000,000 |
| Last Quarter Net Income | 87,000,000 | 914,320,000 | 56,000,000 | -22,400,000 | 49,000,000 |
| 60-Month Beta | 2.49 | 1.05 | 0.99 | 1.10 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 0.70 on 02/28/24 | 0.17 on 04/25/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 03/02/23 | 04/25/24 | 04/25/24 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.178 on 12/08/23 | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 12/08/23 | 02/21/24 | 02/08/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 5.48 | 18.69 | 17.70 | 9.69 |