Rapid Fire Marketing Inc (RFMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RFMK | SLB | HAL | BKR | FTI |
Company | Rapid Fire Marketing Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.0002 | 47.65 | 36.85 | 31.93 | 26.59 |
High | 0.0003 | 48.18 | 37.42 | 32.47 | 26.78 |
Low | 0.0002 | 47.58 | 36.77 | 31.84 | 26.52 |
Last | 0.0003 | 47.86 | 37.04 | 31.90 | 26.60 |
Change | +0.0001 | -0.31 | -0.16 | -0.24 | -0.12 |
% Change | +50.00% | -0.64% | -0.43% | -0.75% | -0.45% |
Volume | 2,070,000 | 6,453,284 | 4,167,282 | 6,416,500 | 3,237,939 |
20-Day Average Volume | 367,605 | 10,063,555 | 5,969,150 | 6,379,810 | 3,716,135 |
Previous Close | 0.0002 | 48.17 | 37.20 | 32.14 | 26.72 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0003 | 49.53 | 38.22 | 32.51 | 25.90 |
20-Day Raw Stochastic | 33.33% | 12.25% | 17.25% | 12.48% | 81.28% |
20-Day Relative Strength | 48.46% | 35.30% | 43.44% | 45.57% | 60.56% |
Weighted Alpha | N/A | -0.83 | +19.29 | +8.28 | +86.04 |
Today's Opinion | N/A | 88% Sell | 8% Buy | 40% Sell | 96% Buy |
Previous Opinion | N/A | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
Last Month's Opinion | N/A | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/13/21 | +1.48% since 05/01/24 | +1.95% since 05/01/24 | +0.03% since 05/01/24 | +4.89% since 05/01/24 |
Low | 0.0002 on 05/25/21 | 47.13 on 05/03/24 | 36.24 on 05/03/24 | 31.56 on 05/03/24 | 25.55 on 05/02/24 |
High | 0.0003 on 05/25/21 | 48.55 on 05/06/24 | 37.56 on 05/07/24 | 32.47 on 05/08/24 | 26.88 on 05/07/24 |
1-Month | |||||
%Chg | +50.00% since 04/23/21 | -11.44% since 04/08/24 | -9.57% since 04/08/24 | -6.86% since 04/08/24 | -0.08% since 04/08/24 |
Low | 0.0001 on 05/04/21 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
High | 0.0007 on 04/26/21 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 34.51 on 04/09/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | -76.92% since 02/25/21 | +0.15% since 02/08/24 | +5.74% since 02/08/24 | +8.80% since 02/08/24 | +38.18% since 02/08/24 |
Low | 0.0001 on 05/04/21 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 |
High | 0.0012 on 02/26/21 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | +200.00% since 09/21/20 | -9.58% since 11/08/23 | -1.98% since 11/08/23 | -5.45% since 11/08/23 | +27.76% since 11/08/23 |
Low | 0.0001 on 05/04/21 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 0.0300 on 02/05/21 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 68,851,208 | 32,933,200 | 32,075,656 | 11,515,625 |
Shares Outstanding, K | 0 | 1,429,338 | 885,301 | 997,998 | 430,974 |
Annual Sales | 0 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | 0 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | N/A | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | N/A | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 0.85 | 1.64 | 2.01 | 1.44 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | N/A | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.42 | 11.61 | 18.29 | 39.34 |