Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | K | ASAI | RLX | CENT |
| Company | Reynolds Consumer Products Inc | Kellanova | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.90 | 62.41 | 12.92 | 2.00 | 42.08 |
| High | 29.24 | 62.41 | 12.92 | 2.01 | 44.38 |
| Low | 28.85 | 61.61 | 12.69 | 1.98 | 41.60 |
| Last | 29.19 | 61.68 | 12.87 | 2.00 | 44.09 |
| Change | +0.44 | -0.65 | -0.43 | unch | +2.36 |
| % Change | +1.53% | -1.04% | -3.20% | unch | +5.66% |
| Volume | 148,464 | 484,359 | 43,179 | 790,266 | 27,678 |
| 20-Day Average Volume | 470,451 | 3,249,390 | 302,074 | 3,450,205 | 78,286 |
| Previous Close | 28.75 | 62.33 | 13.29 | 2.00 | 41.73 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.45 | 58.40 | 13.04 | 1.90 | 41.01 |
| 20-Day Raw Stochastic | 98.56% | 81.95% | 39.13% | 71.43% | 98.25% |
| 20-Day Relative Strength | 59.57% | 64.10% | 43.64% | 55.94% | 63.68% |
| Weighted Alpha | +5.74 | -4.43 | +3.48 | -6.78 | +50.12 |
| Today's Opinion | 80% Buy | 88% Buy | 56% Sell | 64% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 24% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 32% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/02/24 | +0.76% since 05/02/24 | -1.23% since 05/02/24 | unch since 05/02/24 | +6.07% since 05/02/24 |
| Low | 28.34 on 05/07/24 | 59.56 on 05/03/24 | 12.69 on 05/09/24 | 1.96 on 05/03/24 | 41.25 on 05/08/24 |
| High | 29.24 on 05/09/24 | 62.46 on 05/08/24 | 13.62 on 05/07/24 | 2.09 on 05/06/24 | 44.38 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.49% since 04/09/24 | +8.10% since 04/09/24 | -12.75% since 04/09/24 | +9.34% since 04/09/24 | +7.23% since 04/09/24 |
| Low | 27.85 on 04/16/24 | 55.01 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 | 38.95 on 04/16/24 |
| High | 29.24 on 05/09/24 | 63.23 on 05/02/24 | 14.41 on 04/10/24 | 2.09 on 05/06/24 | 44.38 on 05/09/24 |
| 3-Month | |||||
| %Chg | +2.78% since 02/09/24 | +15.43% since 02/09/24 | -5.60% since 02/09/24 | +6.42% since 02/09/24 | +6.89% since 02/09/24 |
| Low | 27.85 on 04/16/24 | 52.46 on 03/14/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 | 38.95 on 04/16/24 |
| High | 29.72 on 02/23/24 | 63.23 on 05/02/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 | 44.39 on 02/29/24 |
| 6-Month | |||||
| %Chg | +7.90% since 11/09/23 | +18.74% since 11/09/23 | +1.35% since 11/09/23 | +21.34% since 11/09/23 | +27.31% since 11/09/23 |
| Low | 25.80 on 11/22/23 | 51.02 on 11/30/23 | 11.90 on 12/11/23 | 1.61 on 11/10/23 | 30.75 on 11/21/23 |
| High | 29.85 on 02/07/24 | 63.23 on 05/02/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 | 44.45 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,041,266 | 21,309,630 | 3,593,178 | 3,141,582 | 2,805,257 |
| Shares Outstanding, K | 210,131 | 341,884 | 270,367 | 1,570,791 | 67,224 |
| Annual Sales | 3,756,000,000 | 13,122,000,000 | 13,320,550,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | 298,000,000 | 951,000,000 | 142,210,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 1,007,000,000 | 3,200,000,000 | 3,477,120,000 | 74,910,000 | 634,530,000 |
| Last Quarter Net Income | 137,000,000 | 267,000,000 | 18,780,000 | 32,150,000 | 430,000 |
| 60-Month Beta | 0.48 | 0.39 | 1.17 | 0.93 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/08/24 | 1.01 on 05/02/24 | 0.05 on 04/24/24 | 0.02 on 03/15/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/03/24 | 05/17/24 | 05/08/24 |
| Most Recent Dividend | 0.230 on 02/14/24 | 0.560 on 02/29/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 05/16/24 | 06/03/24 | 04/28/23 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 15.15 | 25.32 | 40.00 | 18.82 |