Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | PLD | AMT | WELL | PSA |
| Company | Rexford Industrial Realty Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.04 | 103.81 | 178.01 | 95.00 | 262.43 |
| High | 43.60 | 104.25 | 179.61 | 95.88 | 265.47 |
| Low | 42.34 | 101.11 | 175.37 | 93.72 | 259.61 |
| Last | 43.49 | 103.95 | 179.20 | 95.57 | 264.01 |
| Change | +1.10 | +2.07 | +2.36 | +1.21 | +3.86 |
| % Change | +2.59% | +2.03% | +1.33% | +1.28% | +1.48% |
| Volume | 709,064 | 3,137,902 | 1,880,115 | 1,021,326 | 510,099 |
| 20-Day Average Volume | 2,643,622 | 4,740,871 | 2,802,406 | 2,284,103 | 674,582 |
| Previous Close | 42.39 | 101.88 | 176.84 | 94.36 | 260.15 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.73 | 110.72 | 177.13 | 92.15 | 267.32 |
| 20-Day Raw Stochastic | 21.18% | 10.20% | 38.39% | 76.40% | 21.96% |
| 20-Day Relative Strength | 37.25% | 29.05% | 44.93% | 61.58% | 43.86% |
| Weighted Alpha | -25.60 | -22.67 | -10.08 | +22.91 | -10.63 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 16% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/25/24 | +0.37% since 04/25/24 | +3.59% since 04/25/24 | +1.87% since 04/25/24 | +2.28% since 04/25/24 |
| Low | 42.31 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 43.83 on 04/29/24 | 105.57 on 04/29/24 | 179.48 on 05/02/24 | 98.19 on 04/30/24 | 266.78 on 05/01/24 |
| 1-Month | |||||
| %Chg | -10.44% since 04/02/24 | -17.40% since 04/02/24 | -6.80% since 04/02/24 | +5.25% since 04/02/24 | -6.64% since 04/02/24 |
| Low | 41.89 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 49.68 on 04/04/24 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -19.58% since 02/02/24 | -19.74% since 02/02/24 | -7.44% since 02/02/24 | +8.90% since 02/02/24 | -5.70% since 02/02/24 |
| Low | 41.89 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 53.88 on 03/11/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -3.55% since 11/02/23 | -0.95% since 11/02/23 | -2.74% since 11/02/23 | +9.06% since 11/02/23 | +6.57% since 11/02/23 |
| Low | 41.89 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 58.02 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,233,431 | 94,324,976 | 82,469,688 | 55,771,196 | 45,706,008 |
| Shares Outstanding, K | 217,821 | 925,844 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 797,830,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 238,020,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 214,100,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | 61,370,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 0.89 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/17/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.22 on 04/29/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/17/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.417 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 06/28/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 18.00 | 16.95 | 25.14 | 15.41 |