Rexahn Pharmaceuticals (REXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REXN | AMGN | VRTX | REGN | BMY |
Company | Rexahn Pharmaceuticals | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 7.3600 | 310.88 | 402.77 | 958.00 | 44.16 |
High | 7.7200 | 312.73 | 407.59 | 962.10 | 44.62 |
Low | 6.8800 | 301.09 | 402.05 | 951.43 | 44.12 |
Last | 7.2400 | 300.33 | 402.73 | 953.36 | 44.19 |
Change | -0.2400 | -10.96 | +1.65 | -3.64 | +0.20 |
% Change | -3.21% | -3.52% | +0.41% | -0.38% | +0.45% |
Volume | 52,025 | 1,009,617 | 179,067 | 42,740 | 1,473,641 |
20-Day Average Volume | 94,700 | 2,587,315 | 991,105 | 503,574 | 13,901,004 |
Previous Close | 7.4800 | 311.29 | 401.08 | 957.00 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.0990 | 273.92 | 398.41 | 910.62 | 47.13 |
20-Day Raw Stochastic | 13.53% | 67.10% | 76.72% | 89.98% | 13.62% |
20-Day Relative Strength | 37.70% | 64.66% | 49.40% | 57.87% | 32.18% |
Weighted Alpha | -7.30 | +29.28 | +15.39 | +27.69 | -35.23 |
Today's Opinion | 72% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 72% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -16.97% since 10/29/20 | +9.35% since 04/29/24 | +1.90% since 04/29/24 | +6.83% since 04/29/24 | -0.38% since 04/29/24 |
Low | 1.7200 on 11/05/20 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 2.1500 on 10/30/20 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | -13.81% since 10/05/20 | +11.96% since 04/05/24 | -0.72% since 04/05/24 | +1.13% since 04/05/24 | -13.35% since 04/05/24 |
Low | 1.7200 on 11/05/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.3850 on 10/20/20 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | -29.84% since 08/05/20 | -4.38% since 02/06/24 | -2.98% since 02/06/24 | +1.66% since 02/06/24 | -9.72% since 02/06/24 |
Low | 1.6969 on 09/16/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.7163 on 08/11/20 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -26.70% since 05/05/20 | +10.78% since 11/06/23 | +4.66% since 11/06/23 | +14.53% since 11/06/23 | -15.76% since 11/06/23 |
Low | 1.6969 on 09/16/20 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 3.7000 on 06/18/20 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,115 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 4,483 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -8,640,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -2,510,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.08 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 11/04/20 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |