Revlon Inc (REVRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVRQ | EL | COTY | ELF | IPAR |
| Company | Revlon Inc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0900 | 131.00 | 10.36 | 172.79 | 118.18 |
| High | 0.1000 | 131.00 | 10.69 | 191.16 | 120.79 |
| Low | 0.0510 | 125.93 | 10.31 | 169.68 | 117.57 |
| Last | 0.0700 | 126.13 | 10.42 | 184.77 | 117.97 |
| Change | -0.0100 | -4.64 | +0.06 | +29.14 | -0.30 |
| % Change | -12.50% | -3.55% | +0.58% | +18.72% | -0.25% |
| Volume | 1,393,500 | 4,541,800 | 3,598,500 | 7,666,900 | 124,700 |
| 20-Day Average Volume | 337,325 | 3,388,355 | 3,971,880 | 1,649,815 | 148,100 |
| Previous Close | 0.0800 | 130.77 | 10.36 | 155.63 | 118.27 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1543 | 134.37 | 11.05 | 164.14 | 120.20 |
| 20-Day Raw Stochastic | 7.66% | 8.39% | 7.53% | 84.29% | 29.33% |
| 20-Day Relative Strength | 29.81% | 39.02% | 37.95% | 57.66% | 41.50% |
| Weighted Alpha | -95.73 | -33.22 | -10.64 | +80.38 | -13.69 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.64% since 04/24/23 | -8.76% since 05/16/24 | -5.10% since 05/16/24 | +13.87% since 05/16/24 | -5.86% since 05/16/24 |
| Low | 0.0510 on 05/01/23 | 125.93 on 05/23/24 | 10.31 on 05/23/24 | 150.49 on 05/20/24 | 117.57 on 05/23/24 |
| High | 0.1050 on 04/28/23 | 138.17 on 05/17/24 | 10.97 on 05/17/24 | 191.16 on 05/23/24 | 125.82 on 05/17/24 |
| 1-Month | |||||
| %Chg | -72.00% since 03/31/23 | -15.34% since 04/23/24 | -10.86% since 04/23/24 | +4.40% since 04/23/24 | -10.02% since 04/23/24 |
| Low | 0.0510 on 05/01/23 | 124.03 on 05/01/24 | 10.31 on 05/23/24 | 150.49 on 05/20/24 | 114.71 on 05/08/24 |
| High | 0.2990 on 04/03/23 | 149.06 on 04/29/24 | 11.80 on 04/24/24 | 191.16 on 05/23/24 | 131.07 on 04/24/24 |
| 3-Month | |||||
| %Chg | -89.71% since 02/01/23 | -15.91% since 02/23/24 | -20.46% since 02/23/24 | -0.63% since 02/23/24 | -22.50% since 02/23/24 |
| Low | 0.0510 on 05/01/23 | 124.03 on 05/01/24 | 10.31 on 05/23/24 | 150.49 on 05/20/24 | 114.71 on 05/08/24 |
| High | 0.8099 on 02/24/23 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 154.39 on 02/27/24 |
| 6-Month | |||||
| %Chg | -95.10% since 11/01/22 | +2.85% since 11/22/23 | -5.62% since 11/22/23 | +62.42% since 11/22/23 | -4.59% since 11/22/23 |
| Low | 0.0510 on 05/01/23 | 122.00 on 11/27/23 | 10.31 on 05/23/24 | 113.06 on 11/24/23 | 114.71 on 05/08/24 |
| High | 1.4250 on 11/02/22 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,801 | 46,889,416 | 8,990,812 | 8,638,553 | 3,787,477 |
| Shares Outstanding, K | 54,302 | 358,564 | 867,839 | 55,507 | 32,024 |
| Annual Sales | 1,980,400,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
| Annual Net Income | -673,900,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
| Last Quarter Sales | 589,800,000 | 3,940,000,000 | 1,385,600,000 | 270,940,000 | 323,960,000 |
| Last Quarter Net Income | -178,500,000 | 330,000,000 | 3,800,000 | 26,890,000 | 41,050,000 |
| 60-Month Beta | 1.80 | 1.07 | 1.83 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.18 on 03/16/23 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.53 on 05/22/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 04/04/24 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
| Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.60 | 26.15 | 60.07 | 27.41 |