Rev Group Inc (REVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVG | EXPD | ZTO | UHAL | TFII |
| Company | Rev Group Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.76 | 118.40 | 21.17 | 69.26 | 137.77 |
| High | 26.94 | 119.51 | 22.16 | 69.50 | 138.15 |
| Low | 25.13 | 117.44 | 21.15 | 68.11 | 136.87 |
| Last | 25.22 | 117.61 | 21.77 | 68.47 | 137.88 |
| Change | -1.38 | -0.72 | +0.92 | -0.64 | +0.21 |
| % Change | -5.19% | -0.61% | +4.41% | -0.93% | +0.15% |
| Volume | 793,700 | 906,600 | 3,816,537 | 186,000 | 204,800 |
| 20-Day Average Volume | 769,580 | 1,490,560 | 4,530,175 | 92,045 | 383,755 |
| Previous Close | 26.60 | 118.33 | 20.85 | 69.11 | 137.67 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.82 | 114.61 | 20.77 | 65.50 | 138.65 |
| 20-Day Raw Stochastic | 73.25% | 77.14% | 86.93% | 86.77% | 33.17% |
| 20-Day Relative Strength | 65.53% | 52.22% | 57.69% | 58.91% | 42.17% |
| Weighted Alpha | +140.74 | +0.73 | -18.37 | +15.03 | +22.03 |
| Today's Opinion | 100% Buy | 48% Sell | 24% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 48% Sell | 16% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 05/06/24 | +1.70% since 05/06/24 | +1.73% since 05/06/24 | +0.84% since 05/06/24 | +2.73% since 05/06/24 |
| Low | 23.83 on 05/07/24 | 113.71 on 05/07/24 | 20.30 on 05/07/24 | 67.38 on 05/08/24 | 133.00 on 05/08/24 |
| High | 26.94 on 05/13/24 | 119.51 on 05/13/24 | 22.16 on 05/13/24 | 69.50 on 05/13/24 | 139.04 on 05/10/24 |
| 1-Month | |||||
| %Chg | +12.29% since 04/12/24 | -0.03% since 04/12/24 | +13.03% since 04/12/24 | +7.22% since 04/12/24 | -11.69% since 04/12/24 |
| Low | 20.51 on 04/19/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 26.94 on 05/13/24 | 119.51 on 05/13/24 | 22.16 on 05/13/24 | 69.50 on 05/13/24 | 159.11 on 04/15/24 |
| 3-Month | |||||
| %Chg | +49.58% since 02/13/24 | -6.11% since 02/13/24 | +25.11% since 02/13/24 | +8.03% since 02/13/24 | -2.12% since 02/13/24 |
| Low | 16.00 on 02/14/24 | 111.20 on 05/01/24 | 17.57 on 02/14/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 26.94 on 05/13/24 | 126.72 on 02/15/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +67.57% since 11/13/23 | +3.28% since 11/13/23 | -9.37% since 11/13/23 | +31.42% since 11/13/23 | +22.65% since 11/13/23 |
| Low | 14.72 on 11/22/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 52.67 on 11/14/23 | 111.56 on 11/17/23 |
| High | 26.94 on 05/13/24 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,377,880 | 16,789,016 | 12,651,092 | 13,550,951 | 11,640,686 |
| Shares Outstanding, K | 51,800 | 141,883 | 606,767 | 196,078 | 84,555 |
| Annual Sales | 2,638,000,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
| Annual Net Income | 45,300,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
| Last Quarter Sales | 586,000,000 | 2,277,770,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
| Last Quarter Net Income | 182,700,000 | 158,720,000 | 317,170,000 | 99,220,000 | 92,850,000 |
| 60-Month Beta | 1.67 | 1.00 | -0.05 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/06/24 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 06/13/24 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 03/27/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 24.79 | 14.10 | 21.20 | 22.33 |