Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REV | EL | COTY | ELF | IPAR |
Company | Revlon Inc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 4.09 | 146.25 | 11.46 | 171.01 | 116.67 |
High | 4.18 | 148.71 | 11.58 | 172.22 | 117.40 |
Low | 3.89 | 145.44 | 11.46 | 167.33 | 116.50 |
Last | 3.90 | 147.77 | 11.45 | 167.00 | 115.87 |
Change | -0.22 | +0.98 | -0.07 | -4.86 | -1.92 |
% Change | -5.34% | +0.67% | -0.61% | -2.83% | -1.63% |
Volume | 169,500 | 626,896 | 561,094 | 379,667 | 9,455 |
20-Day Average Volume | 1,121,760 | 2,059,928 | 4,401,946 | 1,869,682 | 135,377 |
Previous Close | 4.12 | 146.79 | 11.52 | 171.86 | 117.79 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.71 | 144.54 | 11.15 | 167.61 | 126.52 |
20-Day Raw Stochastic | 1.41% | 76.77% | 80.29% | 52.22% | 1.55% |
20-Day Relative Strength | 36.76% | 53.01% | 49.79% | 45.73% | 33.18% |
Weighted Alpha | -86.20 | -20.24 | -3.74 | +78.94 | -24.85 |
Today's Opinion | 72% Sell | 40% Buy | 8% Sell | 24% Buy | 72% Sell |
Previous Opinion | 72% Sell | 40% Buy | 8% Sell | 40% Buy | 56% Sell |
Last Month's Opinion | 32% Sell | 48% Buy | 24% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -18.92% since 10/13/22 | -0.64% since 04/23/24 | -1.37% since 04/23/24 | -4.59% since 04/23/24 | -10.91% since 04/23/24 |
Low | 3.89 on 10/20/22 | 143.36 on 04/25/24 | 11.35 on 04/25/24 | 167.72 on 04/30/24 | 116.50 on 04/30/24 |
High | 5.20 on 10/14/22 | 149.06 on 04/29/24 | 11.80 on 04/24/24 | 182.73 on 04/29/24 | 131.07 on 04/24/24 |
1-Month | |||||
%Chg | -40.09% since 09/20/22 | -3.97% since 03/28/24 | -3.60% since 03/28/24 | -13.86% since 03/28/24 | -16.87% since 03/28/24 |
Low | 3.87 on 10/13/22 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 116.50 on 04/30/24 |
High | 6.71 on 09/21/22 | 155.73 on 04/02/24 | 11.91 on 04/01/24 | 196.36 on 04/01/24 | 140.74 on 04/01/24 |
3-Month | |||||
%Chg | -28.18% since 07/20/22 | +10.32% since 01/30/24 | -6.03% since 01/30/24 | +4.88% since 01/30/24 | -16.25% since 01/30/24 |
Low | 3.87 on 10/13/22 | 130.18 on 02/02/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 116.50 on 04/30/24 |
High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
6-Month | |||||
%Chg | -44.45% since 04/20/22 | +15.67% since 10/30/23 | +24.92% since 10/30/23 | +63.71% since 10/30/23 | -7.81% since 10/30/23 |
Low | 1.08 on 06/13/22 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 88.47 on 10/31/23 | 116.50 on 04/30/24 |
High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 211,585 | 52,620,248 | 10,312,348 | 9,539,431 | 3,771,636 |
Shares Outstanding, K | 54,254 | 358,473 | 895,169 | 55,507 | 32,020 |
Annual Sales | 2,078,700,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
Annual Net Income | -206,900,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
Last Quarter Sales | 442,600,000 | 4,279,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 |
Last Quarter Net Income | -275,600,000 | 313,000,000 | 180,900,000 | 26,890,000 | 10,420,000 |
60-Month Beta | 1.92 | 1.07 | 1.82 | 1.57 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -4.13 on 08/09/22 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 0.74 on 02/06/24 | 0.32 on 02/27/24 |
Latest Earnings Date | 11/04/22 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
Next Ex-Dividends Date | N/A | 02/28/24 | 02/14/20 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 96.37 | 21.22 | 70.17 | 25.17 |