Resonant Inc (RESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESN | SWKS | QRVO | MDIA | RFIL |
| Company | Resonant Inc | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.49 | 94.80 | 100.14 | 1.5100 | 2.92 |
| High | 4.50 | 94.80 | 100.31 | 1.5261 | 3.02 |
| Low | 4.48 | 92.81 | 97.42 | 1.3800 | 2.92 |
| Last | 4.48 | 93.62 | 98.43 | 1.3800 | 2.96 |
| Change | -0.01 | -0.47 | -1.08 | -0.1400 | -0.02 |
| % Change | -0.22% | -0.50% | -1.09% | -9.21% | -0.67% |
| Volume | 4,523,700 | 1,572,400 | 1,096,300 | 48,500 | 7,700 |
| 20-Day Average Volume | 2,165,610 | 2,607,120 | 1,604,115 | 108,450 | 7,000 |
| Previous Close | 4.49 | 94.09 | 99.51 | 1.5200 | 2.98 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 96.26 | 103.84 | 1.8275 | 2.96 |
| 20-Day Raw Stochastic | 84.62% | 22.82% | 16.56% | 0.00% | 50.20% |
| 20-Day Relative Strength | 81.89% | 42.40% | 39.73% | 44.41% | 46.47% |
| Weighted Alpha | -65.90 | -11.64 | -2.40 | -83.99 | -20.70 |
| Today's Opinion | 88% Buy | 72% Sell | 24% Sell | 56% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 24% Sell | 64% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Buy | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/22 | +1.54% since 05/10/24 | +0.76% since 05/10/24 | -22.03% since 05/10/24 | +0.34% since 05/10/24 |
| Low | 4.48 on 03/25/22 | 92.39 on 05/13/24 | 97.42 on 05/17/24 | 1.3800 on 05/17/24 | 2.88 on 05/13/24 |
| High | 4.50 on 03/25/22 | 95.71 on 05/14/24 | 100.68 on 05/16/24 | 1.7500 on 05/13/24 | 3.05 on 05/14/24 |
| 1-Month | |||||
| %Chg | +2.28% since 02/25/22 | -4.93% since 04/17/24 | -10.48% since 04/17/24 | -49.26% since 04/17/24 | -2.31% since 04/17/24 |
| Low | 4.37 on 02/28/22 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 1.3800 on 05/17/24 | 2.86 on 04/30/24 |
| High | 4.50 on 03/25/22 | 108.94 on 04/30/24 | 119.04 on 04/30/24 | 2.9800 on 04/18/24 | 3.07 on 04/18/24 |
| 3-Month | |||||
| %Chg | +135.79% since 12/23/21 | -9.76% since 02/16/24 | -12.25% since 02/16/24 | +158.77% since 02/16/24 | -10.57% since 02/16/24 |
| Low | 1.18 on 01/24/22 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.4000 on 03/22/24 | 2.86 on 04/30/24 |
| High | 4.50 on 03/25/22 | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 6.8600 on 04/05/24 | 3.49 on 02/22/24 |
| 6-Month | |||||
| %Chg | +60.57% since 09/24/21 | -0.62% since 11/17/23 | +4.62% since 11/17/23 | +155.56% since 11/17/23 | +11.28% since 11/17/23 |
| Low | 1.18 on 01/24/22 | 89.09 on 05/02/24 | 92.44 on 11/21/23 | 0.4000 on 03/22/24 | 2.56 on 11/24/23 |
| High | 4.50 on 03/25/22 | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 6.8600 on 04/05/24 | 3.49 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,993 | 15,021,049 | 9,503,219 | 35,891 | 31,068 |
| Shares Outstanding, K | 67,186 | 160,447 | 96,548 | 26,008 | 10,496 |
| Annual Sales | 2,180,000 | 4,772,400,000 | 3,769,510,000 | 32,390,000 | 72,170,000 |
| Annual Net Income | -35,970,000 | 982,800,000 | -70,320,000 | -7,630,000 | -3,080,000 |
| Last Quarter Sales | 530,000 | 1,046,000,000 | 940,990,000 | 6,530,000 | 13,460,000 |
| Last Quarter Net Income | -9,090,000 | 183,300,000 | 2,740,000 | -2,790,000 | -1,360,000 |
| 60-Month Beta | 1.24 | 1.35 | 1.53 | -0.25 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.11 on 11/13/23 | -0.06 on 03/18/24 |
| Latest Earnings Date | 04/04/22 | 04/30/24 | 05/01/24 | 05/23/24 | 06/12/24 |
| Most Recent Dividend | N/A | 0.680 on 05/20/24 | N/A | N/A | 0.020 on 03/30/20 |
| Next Ex-Dividends Date | N/A | 05/20/24 | N/A | N/A | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.48 | 19.59 | 0.00 | 0.00 |