Recro Pharma Inc (REPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REPH | ZTS | TAK | NBIX | UTHR |
Company | Recro Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.07 | 162.96 | 13.29 | 143.48 | 255.10 |
High | 2.14 | 166.28 | 13.30 | 143.48 | 257.42 |
Low | 2.00 | 162.96 | 13.26 | 141.54 | 255.10 |
Last | 2.09 | 167.18 | 13.22 | 141.58 | 256.48 |
Change | -0.01 | +8.68 | +0.03 | -1.45 | +1.34 |
% Change | -0.48% | +5.48% | +0.23% | -1.01% | +0.53% |
Volume | 141,800 | 359,159 | 69,281 | 11,641 | 4,989 |
20-Day Average Volume | 122,300 | 4,358,828 | 1,601,464 | 751,927 | 505,519 |
Previous Close | 2.10 | 158.50 | 13.19 | 143.03 | 255.14 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.84 | 156.46 | 13.31 | 136.83 | 237.63 |
20-Day Raw Stochastic | 85.07% | 82.76% | 33.12% | 79.95% | 96.23% |
20-Day Relative Strength | 65.13% | 51.24% | 41.08% | 57.21% | 65.58% |
Weighted Alpha | -25.90 | -12.83 | -21.05 | +47.25 | +23.39 |
Today's Opinion | 40% Buy | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
Previous Opinion | 40% Buy | 72% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 56% Sell | 80% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.18% since 03/14/22 | +7.69% since 04/25/24 | +1.45% since 04/25/24 | +3.22% since 04/25/24 | +9.10% since 04/25/24 |
Low | 1.94 on 03/15/22 | 152.63 on 04/26/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
High | 2.19 on 03/18/22 | 166.28 on 05/02/24 | 13.30 on 05/02/24 | 145.22 on 05/01/24 | 258.48 on 05/01/24 |
1-Month | |||||
%Chg | +30.62% since 02/18/22 | +0.08% since 04/02/24 | -2.14% since 04/02/24 | +3.23% since 04/02/24 | +12.62% since 04/02/24 |
Low | 1.52 on 02/24/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 227.75 on 04/03/24 |
High | 2.19 on 03/18/22 | 169.39 on 04/05/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 258.48 on 05/01/24 |
3-Month | |||||
%Chg | +35.71% since 12/21/21 | -12.64% since 02/02/24 | -7.14% since 02/02/24 | +0.32% since 02/02/24 | +20.62% since 02/02/24 |
Low | 1.42 on 01/31/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 2.19 on 03/18/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 258.48 on 05/01/24 |
6-Month | |||||
%Chg | +1.95% since 09/21/21 | +2.64% since 11/02/23 | -4.40% since 11/02/23 | +25.40% since 11/02/23 | +12.81% since 11/02/23 |
Low | 1.38 on 12/06/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 2.20 on 09/23/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.48 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 117,926 | 72,491,408 | 41,744,196 | 14,232,486 | 11,319,541 |
Shares Outstanding, K | 56,424 | 457,359 | 3,164,837 | 99,507 | 44,366 |
Annual Sales | 75,360,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -11,370,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 22,300,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -2,360,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 1.08 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/05/22 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.93 | 6.71 | 56.83 | 11.81 |